(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Asahi Song is 4936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 527.80 | 525.55 | 533.25 | 519.85 | 0.184 times |
| 20 Tue Aug 2024 | 518.85 | 533.90 | 533.90 | 518.55 | 0.258 times |
| 19 Mon Aug 2024 | 524.45 | 519.00 | 533.25 | 519.00 | 0.701 times |
| 16 Fri Aug 2024 | 520.45 | 546.00 | 555.75 | 513.00 | 0.973 times |
| 14 Wed Aug 2024 | 539.65 | 510.70 | 546.00 | 505.30 | 1.016 times |
| 13 Tue Aug 2024 | 500.65 | 528.90 | 528.90 | 496.65 | 0.355 times |
| 12 Mon Aug 2024 | 513.55 | 500.05 | 527.20 | 500.05 | 1.28 times |
| 09 Fri Aug 2024 | 522.25 | 521.85 | 531.45 | 515.60 | 0.536 times |
| 08 Thu Aug 2024 | 515.45 | 540.00 | 543.35 | 507.65 | 2.072 times |
| 07 Wed Aug 2024 | 533.00 | 523.75 | 538.00 | 511.65 | 1.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 552.8 or till 604.6. Use a stoploss of 509.63 and if this stock hits its stoploss, then it can fall down till 466.47
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 261.10 |
| Downside Target | 347.50 |
| Downside Target | 390.65 |
| Downside Target | 401.05 |
| Downside Target | 430.00 |
| Downside Target | 458.95 |
| Downside Target | 494.00 |
| Downside Target | 518.55 |
| Upside Target | 533.90 |
| Upside Target | 555.75 |
| Upside Target | 569.50 |
| Upside Target | 571.70 |
| Upside Target | 582.00 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 519.6 |
| Downside Intraday Target | 511.4 |
| Upside Intraday Target | 534.95 |
| Upside Intraday Target | 542.1 |
| Downside Intraday Target | 526.75 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 527.80 | 519.00 | 533.90 | 518.55 | 0.315 times |
| 16 Fri Aug 2024 | 520.45 | 500.05 | 555.75 | 496.65 | 0.432 times |
| 09 Fri Aug 2024 | 522.25 | 501.00 | 569.50 | 494.00 | 0.33 times |
| 02 Fri Aug 2024 | 517.75 | 466.00 | 582.00 | 458.95 | 18.637 times |
| 26 Fri Jul 2024 | 409.70 | 392.10 | 430.00 | 390.65 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 527.80 | 550.00 | 571.70 | 494.00 | 0.34 times |
| 31 Wed Jul 2024 | 551.70 | 469.75 | 582.00 | 390.65 | 1.152 times |
| 28 Fri Jun 2024 | 452.70 | 351.00 | 465.55 | 347.50 | 2.421 times |
| 31 Fri May 2024 | 367.55 | 369.95 | 401.05 | 352.25 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.46 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.46 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow