(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Cambridge is 28719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 104.10 | 104.10 | 107.00 | 104.10 | 0.202 times |
| 12 Tue Mar 2024 | 109.55 | 109.60 | 109.60 | 109.55 | 0.207 times |
| 11 Mon Mar 2024 | 115.30 | 116.00 | 116.00 | 115.30 | 0.055 times |
| 07 Thu Mar 2024 | 121.35 | 125.20 | 128.80 | 118.55 | 1.207 times |
| 06 Wed Mar 2024 | 123.35 | 117.60 | 125.85 | 110.25 | 2.469 times |
| 05 Tue Mar 2024 | 116.15 | 106.95 | 120.60 | 106.95 | 2.672 times |
| 04 Mon Mar 2024 | 106.60 | 112.65 | 112.85 | 105.55 | 0.997 times |
| 02 Sat Mar 2024 | 112.00 | 114.00 | 114.30 | 110.10 | 0.14 times |
| 01 Fri Mar 2024 | 108.95 | 104.00 | 112.00 | 103.65 | 1.428 times |
| 29 Thu Feb 2024 | 101.55 | 101.59 | 103.38 | 101.10 | 0.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.2 or till 91.7. Use a stoploss of 107.2 and if the stock hits stoploss, then it can shoot up till 114.24
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 64.54 |
| Downside Target | 67.50 |
| Downside Target | 73.40 |
| Downside Target | 78.60 |
| Downside Target | 86.30 |
| Downside Target | 98.10 |
| Downside Target | 103.65 |
| Upside Target | 109.30 |
| Upside Target | 110.50 |
| Upside Target | 114.30 |
| Upside Target | 116.00 |
| Upside Target | 128.80 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 100.13 |
| Downside Intraday Target | 96.17 |
| Upside Intraday Target | 112.03 |
| Upside Intraday Target | 119.97 |
| Upside Intraday Target | 108.07 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 104.10 | 116.00 | 116.00 | 104.10 | 0.063 times |
| 07 Thu Mar 2024 | 121.35 | 112.65 | 128.80 | 105.55 | 1.542 times |
| 02 Sat Mar 2024 | 112.00 | 102.05 | 114.30 | 99.14 | 0.54 times |
| 23 Fri Feb 2024 | 104.63 | 100.96 | 109.30 | 98.10 | 0.224 times |
| 16 Fri Feb 2024 | 99.12 | 77.47 | 104.26 | 73.45 | 8.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 104.10 | 104.00 | 128.80 | 103.65 | 0.163 times |
| 29 Thu Feb 2024 | 101.55 | 79.72 | 110.50 | 73.45 | 5.074 times |
| 31 Wed Jan 2024 | 81.35 | 74.80 | 86.30 | 73.40 | 0.497 times |
| 29 Fri Dec 2023 | 74.83 | 72.15 | 88.00 | 67.50 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.64 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.64 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow