(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Cambridge is 51765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 108.95 | 104.00 | 112.00 | 103.65 | 0.792 times |
| 29 Thu Feb 2024 | 101.55 | 101.59 | 103.38 | 101.10 | 0.183 times |
| 28 Wed Feb 2024 | 101.19 | 99.14 | 107.90 | 99.14 | 0.275 times |
| 27 Tue Feb 2024 | 101.16 | 107.39 | 107.39 | 100.55 | 0.277 times |
| 26 Mon Feb 2024 | 106.87 | 102.05 | 110.50 | 102.05 | 1.038 times |
| 23 Fri Feb 2024 | 104.63 | 102.00 | 105.90 | 99.45 | 0.649 times |
| 22 Thu Feb 2024 | 100.92 | 98.21 | 103.50 | 98.21 | 0.729 times |
| 21 Wed Feb 2024 | 100.26 | 106.03 | 106.04 | 99.00 | 0.844 times |
| 20 Tue Feb 2024 | 107.06 | 106.49 | 109.00 | 104.26 | 1.19 times |
| 19 Mon Feb 2024 | 105.30 | 100.96 | 109.30 | 98.10 | 1.486 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 95.3 as target. However if you take a buy trade in stock , then use 105.4 as stoploss and 117.5 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 64.54 |
| Downside Target | 67.50 |
| Downside Target | 73.40 |
| Downside Target | 77.20 |
| Downside Target | 86.30 |
| Downside Target | 89.90 |
| Downside Target | 98.10 |
| Downside Target | 103.65 |
| Downside Target | 104.26 |
| Upside Target | 109.30 |
| Upside Target | 110.50 |
| Upside Target | 112.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 101.39 |
| Downside Intraday Target | 93.84 |
| Upside Intraday Target | 114.25 |
| Upside Intraday Target | 119.56 |
| Downside Intraday Target | 106.7 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 108.95 | 102.05 | 112.00 | 99.14 | 0.524 times |
| 23 Fri Feb 2024 | 104.63 | 100.96 | 109.30 | 98.10 | 0.224 times |
| 16 Fri Feb 2024 | 99.12 | 77.47 | 104.26 | 73.45 | 8.699 times |
| 09 Fri Feb 2024 | 79.58 | 82.22 | 89.90 | 77.20 | 1.133 times |
| 02 Fri Feb 2024 | 82.05 | 78.06 | 86.30 | 77.70 | 2.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 108.95 | 104.00 | 112.00 | 103.65 | 0.025 times |
| 29 Thu Feb 2024 | 101.55 | 79.72 | 110.50 | 73.45 | 5.074 times |
| 31 Wed Jan 2024 | 81.35 | 74.80 | 86.30 | 73.40 | 0.497 times |
| 29 Fri Dec 2023 | 74.83 | 72.15 | 88.00 | 67.50 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow