(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Cambridge is 143369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 101.16 | 107.39 | 107.39 | 100.55 | 0.1 times |
| 26 Mon Feb 2024 | 106.87 | 102.05 | 110.50 | 102.05 | 0.375 times |
| 23 Fri Feb 2024 | 104.63 | 102.00 | 105.90 | 99.45 | 0.234 times |
| 22 Thu Feb 2024 | 100.92 | 98.21 | 103.50 | 98.21 | 0.263 times |
| 21 Wed Feb 2024 | 100.26 | 106.03 | 106.04 | 99.00 | 0.305 times |
| 20 Tue Feb 2024 | 107.06 | 106.49 | 109.00 | 104.26 | 0.43 times |
| 19 Mon Feb 2024 | 105.30 | 100.96 | 109.30 | 98.10 | 0.537 times |
| 16 Fri Feb 2024 | 99.12 | 100.00 | 104.26 | 96.50 | 1.202 times |
| 15 Thu Feb 2024 | 98.59 | 87.44 | 102.87 | 86.65 | 2.188 times |
| 14 Wed Feb 2024 | 85.73 | 81.71 | 91.98 | 81.71 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.3 as stoploss in an intra day sell trade for a target of 91.92. However, stock will show a bullish move above 102.3.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 57.50 |
| Downside Target | 64.54 |
| Downside Target | 67.50 |
| Downside Target | 73.40 |
| Downside Target | 77.20 |
| Downside Target | 86.30 |
| Downside Target | 89.90 |
| Downside Target | 98.10 |
| Downside Target | 100.55 |
| Upside Target | 104.26 |
| Upside Target | 109.30 |
| Upside Target | 110.50 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 97.64 |
| Downside Intraday Target | 94.12 |
| Upside Intraday Target | 107.59 |
| Upside Intraday Target | 114.02 |
| Upside Intraday Target | 104.07 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 101.16 | 102.05 | 110.50 | 100.55 | 0.269 times |
| 23 Fri Feb 2024 | 104.63 | 100.96 | 109.30 | 98.10 | 0.224 times |
| 16 Fri Feb 2024 | 99.12 | 77.47 | 104.26 | 73.45 | 8.699 times |
| 09 Fri Feb 2024 | 79.58 | 82.22 | 89.90 | 77.20 | 1.133 times |
| 02 Fri Feb 2024 | 82.05 | 78.06 | 86.30 | 77.70 | 2.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 101.16 | 79.72 | 110.50 | 73.45 | 5.001 times |
| 31 Wed Jan 2024 | 81.35 | 74.80 | 86.30 | 73.40 | 0.497 times |
| 29 Fri Dec 2023 | 74.83 | 72.15 | 88.00 | 67.50 | 1.075 times |
| 30 Thu Nov 2023 | 71.08 | 78.39 | 78.60 | 64.54 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow