(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Cambridge is 23681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 79.58 | 84.64 | 84.66 | 77.20 | 0.898 times |
| 08 Thu Feb 2024 | 83.32 | 86.00 | 87.00 | 82.80 | 0.653 times |
| 07 Wed Feb 2024 | 85.36 | 89.55 | 89.55 | 84.10 | 0.607 times |
| 06 Tue Feb 2024 | 85.28 | 89.84 | 89.84 | 84.00 | 0.626 times |
| 05 Mon Feb 2024 | 85.88 | 82.22 | 89.90 | 82.21 | 2.716 times |
| 02 Fri Feb 2024 | 82.05 | 81.80 | 84.50 | 80.94 | 1.603 times |
| 01 Thu Feb 2024 | 80.53 | 79.72 | 81.80 | 79.40 | 0.272 times |
| 31 Wed Jan 2024 | 81.35 | 85.24 | 85.25 | 80.96 | 0.47 times |
| 30 Tue Jan 2024 | 82.97 | 79.60 | 86.30 | 79.60 | 1.984 times |
| 29 Mon Jan 2024 | 78.22 | 78.06 | 79.70 | 77.70 | 0.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.9 or till 74.6. Use a stoploss of 80.68 and if the stock hits stoploss, then it can shoot up till 83.43
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 57.50 |
| Downside Target | 64.54 |
| Downside Target | 67.50 |
| Downside Target | 73.40 |
| Downside Target | 77.20 |
| Upside Target | 81.94 |
| Upside Target | 83.50 |
| Upside Target | 84.38 |
| Upside Target | 86.30 |
| Upside Target | 88.00 |
| Upside Target | 89.90 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 74.55 |
| Downside Intraday Target | 69.53 |
| Upside Intraday Target | 87.25 |
| Upside Intraday Target | 94.93 |
| Upside Intraday Target | 82.23 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 79.58 | 82.22 | 89.90 | 77.20 | 1.133 times |
| 02 Fri Feb 2024 | 82.05 | 78.06 | 86.30 | 77.70 | 2.661 times |
| 25 Thu Jan 2024 | 77.44 | 79.86 | 81.94 | 75.00 | 0.503 times |
| 19 Fri Jan 2024 | 79.89 | 82.28 | 84.38 | 75.65 | 1.073 times |
| 12 Fri Jan 2024 | 81.97 | 83.50 | 83.50 | 73.40 | 1.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 79.58 | 79.72 | 89.90 | 77.20 | 0.536 times |
| 31 Wed Jan 2024 | 81.35 | 74.80 | 86.30 | 73.40 | 0.497 times |
| 29 Fri Dec 2023 | 74.83 | 72.15 | 88.00 | 67.50 | 1.075 times |
| 30 Thu Nov 2023 | 71.08 | 78.39 | 78.60 | 64.54 | 1.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow