(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Cambridge is 15960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 78.22 | 78.06 | 79.70 | 77.70 | 0.777 times |
| 25 Thu Jan 2024 | 77.44 | 78.20 | 79.16 | 75.90 | 0.81 times |
| 24 Wed Jan 2024 | 78.48 | 77.24 | 78.85 | 76.55 | 0.484 times |
| 23 Tue Jan 2024 | 75.97 | 81.76 | 81.76 | 75.00 | 0.569 times |
| 22 Mon Jan 2024 | 79.49 | 79.86 | 81.94 | 79.15 | 0.842 times |
| 19 Fri Jan 2024 | 79.89 | 80.09 | 82.20 | 79.30 | 0.956 times |
| 18 Thu Jan 2024 | 79.16 | 78.00 | 81.96 | 77.30 | 0.909 times |
| 17 Wed Jan 2024 | 79.52 | 78.33 | 83.90 | 75.67 | 2.363 times |
| 16 Tue Jan 2024 | 76.88 | 80.06 | 80.58 | 75.65 | 0.39 times |
| 15 Mon Jan 2024 | 80.24 | 82.28 | 84.38 | 79.40 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 82.4. Use a stoploss of 77.68 and if this stock hits its stoploss, then it can fall down till 75.55
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 55.26 |
| Downside Target | 57.50 |
| Downside Target | 60.95 |
| Downside Target | 64.54 |
| Downside Target | 67.50 |
| Downside Target | 73.40 |
| Downside Target | 77.30 |
| Upside Target | 79.70 |
| Upside Target | 81.94 |
| Upside Target | 83.50 |
| Upside Target | 84.38 |
| Upside Target | 88.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 77.38 |
| Downside Intraday Target | 76.54 |
| Upside Intraday Target | 79.38 |
| Upside Intraday Target | 80.54 |
| Upside Intraday Target | 78.54 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 78.22 | 78.06 | 79.70 | 77.70 | 0.287 times |
| 25 Thu Jan 2024 | 77.44 | 79.86 | 81.94 | 75.00 | 0.503 times |
| 19 Fri Jan 2024 | 79.89 | 82.28 | 84.38 | 75.65 | 1.073 times |
| 12 Fri Jan 2024 | 81.97 | 83.50 | 83.50 | 73.40 | 1.734 times |
| 05 Fri Jan 2024 | 74.73 | 74.80 | 77.30 | 74.01 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 78.22 | 74.80 | 84.38 | 73.40 | 0.408 times |
| 29 Fri Dec 2023 | 74.83 | 72.15 | 88.00 | 67.50 | 1.075 times |
| 30 Thu Nov 2023 | 71.08 | 78.39 | 78.60 | 64.54 | 1.643 times |
| 31 Tue Oct 2023 | 73.86 | 61.00 | 73.86 | 57.50 | 3.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow