(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Cambridge is 16592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 79.49 | 79.86 | 81.94 | 79.15 | 0.81 times |
| 19 Fri Jan 2024 | 79.89 | 80.09 | 82.20 | 79.30 | 0.92 times |
| 18 Thu Jan 2024 | 79.16 | 78.00 | 81.96 | 77.30 | 0.874 times |
| 17 Wed Jan 2024 | 79.52 | 78.33 | 83.90 | 75.67 | 2.273 times |
| 16 Tue Jan 2024 | 76.88 | 80.06 | 80.58 | 75.65 | 0.375 times |
| 15 Mon Jan 2024 | 80.24 | 82.28 | 84.38 | 79.40 | 0.733 times |
| 12 Fri Jan 2024 | 81.97 | 76.00 | 83.40 | 76.00 | 1.84 times |
| 11 Thu Jan 2024 | 76.76 | 77.75 | 78.60 | 76.45 | 0.45 times |
| 10 Wed Jan 2024 | 77.89 | 77.95 | 78.35 | 77.26 | 0.417 times |
| 09 Tue Jan 2024 | 77.96 | 80.15 | 81.75 | 77.32 | 0.496 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.6 as stoploss in an intra day sell trade for a target of 77.34. However, stock will show a bullish move above 79.6.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 55.26 |
| Downside Target | 57.50 |
| Downside Target | 60.95 |
| Downside Target | 64.54 |
| Downside Target | 67.50 |
| Downside Target | 73.25 |
| Downside Target | 75.65 |
| Downside Target | 77.30 |
| Downside Target | 79.15 |
| Upside Target | 81.94 |
| Upside Target | 83.50 |
| Upside Target | 84.38 |
| Upside Target | 88.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 78.45 |
| Downside Intraday Target | 77.4 |
| Upside Intraday Target | 81.24 |
| Upside Intraday Target | 82.98 |
| Upside Intraday Target | 80.19 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 79.49 | 79.86 | 81.94 | 79.15 | 0.157 times |
| 19 Fri Jan 2024 | 79.89 | 82.28 | 84.38 | 75.65 | 1.073 times |
| 12 Fri Jan 2024 | 81.97 | 83.50 | 83.50 | 73.40 | 1.734 times |
| 05 Fri Jan 2024 | 74.73 | 74.80 | 77.30 | 74.01 | 1.367 times |
| 29 Fri Dec 2023 | 74.83 | 77.27 | 78.35 | 73.25 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 79.49 | 74.80 | 84.38 | 73.40 | 0.344 times |
| 29 Fri Dec 2023 | 74.83 | 72.15 | 88.00 | 67.50 | 1.075 times |
| 30 Thu Nov 2023 | 71.08 | 78.39 | 78.60 | 64.54 | 1.643 times |
| 31 Tue Oct 2023 | 73.86 | 61.00 | 73.86 | 57.50 | 3.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow