(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Cambridge is 10682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 77.96 | 80.15 | 81.75 | 77.32 | 0.77 times |
| 08 Mon Jan 2024 | 79.85 | 83.50 | 83.50 | 73.40 | 2.518 times |
| 05 Fri Jan 2024 | 74.73 | 77.00 | 77.00 | 74.41 | 0.538 times |
| 04 Thu Jan 2024 | 74.80 | 76.64 | 77.30 | 74.01 | 0.923 times |
| 03 Wed Jan 2024 | 74.99 | 75.30 | 76.25 | 74.60 | 0.766 times |
| 02 Tue Jan 2024 | 74.67 | 75.65 | 77.10 | 74.25 | 1.167 times |
| 01 Mon Jan 2024 | 74.75 | 74.80 | 76.00 | 74.20 | 0.928 times |
| 29 Fri Dec 2023 | 74.83 | 74.51 | 76.85 | 74.51 | 0.707 times |
| 28 Thu Dec 2023 | 75.68 | 73.25 | 77.50 | 73.25 | 0.834 times |
| 27 Wed Dec 2023 | 76.76 | 76.90 | 78.30 | 76.00 | 0.524 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 76.42. However, stock will show a bullish move above 79.2.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 55.26 |
| Downside Target | 57.50 |
| Downside Target | 60.95 |
| Downside Target | 64.54 |
| Downside Target | 67.50 |
| Downside Target | 71.00 |
| Downside Target | 73.25 |
| Downside Target | 77.30 |
| Upside Target | 78.60 |
| Upside Target | 81.00 |
| Upside Target | 83.50 |
| Upside Target | 88.00 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 73.07 |
| Downside Intraday Target | 68.19 |
| Upside Intraday Target | 83.17 |
| Upside Intraday Target | 88.39 |
| Upside Intraday Target | 78.29 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 77.96 | 83.50 | 83.50 | 73.40 | 0.761 times |
| 05 Fri Jan 2024 | 74.73 | 74.80 | 77.30 | 74.01 | 1.367 times |
| 29 Fri Dec 2023 | 74.83 | 77.27 | 78.35 | 73.25 | 0.319 times |
| 22 Fri Dec 2023 | 77.26 | 74.20 | 81.00 | 71.75 | 0.256 times |
| 15 Fri Dec 2023 | 76.89 | 72.29 | 88.00 | 71.00 | 4.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 77.96 | 74.80 | 83.50 | 73.40 | 0.124 times |
| 29 Fri Dec 2023 | 74.83 | 72.15 | 88.00 | 67.50 | 1.075 times |
| 30 Thu Nov 2023 | 71.08 | 78.39 | 78.60 | 64.54 | 1.643 times |
| 31 Tue Oct 2023 | 73.86 | 61.00 | 73.86 | 57.50 | 3.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow