(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Daawat is 28562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 376.80 | 382.90 | 389.50 | 373.00 | 0.893 times |
| 20 Thu Feb 2025 | 383.05 | 382.65 | 389.85 | 379.30 | 1.182 times |
| 19 Wed Feb 2025 | 385.50 | 364.85 | 386.55 | 358.60 | 1 times |
| 18 Tue Feb 2025 | 361.25 | 372.05 | 382.70 | 359.45 | 1.533 times |
| 17 Mon Feb 2025 | 377.10 | 378.95 | 387.35 | 367.00 | 1.263 times |
| 14 Fri Feb 2025 | 385.40 | 385.65 | 398.75 | 382.55 | 0.441 times |
| 13 Thu Feb 2025 | 393.20 | 391.05 | 405.75 | 391.05 | 0.621 times |
| 12 Wed Feb 2025 | 390.35 | 375.05 | 395.35 | 371.70 | 0.592 times |
| 11 Tue Feb 2025 | 380.20 | 397.95 | 397.95 | 378.00 | 0.797 times |
| 10 Mon Feb 2025 | 396.10 | 395.05 | 411.00 | 386.50 | 2.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 369.7 or till 355. Use a stoploss of 382.03 and if the stock hits stoploss, then it can shoot up till 394.33
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 326.20 |
| Downside Target | 358.60 |
| Downside Target | 366.90 |
| Upside Target | 389.85 |
| Upside Target | 404.30 |
| Upside Target | 406.60 |
| Upside Target | 407.30 |
| Upside Target | 411.00 |
| Upside Target | 427.70 |
| Upside Target | 442.15 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 360.32 |
| Downside Intraday Target | 343.83 |
| Upside Intraday Target | 391.57 |
| Upside Intraday Target | 406.33 |
| Downside Intraday Target | 375.08 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 376.80 | 378.95 | 389.85 | 358.60 | 1.271 times |
| 14 Fri Feb 2025 | 385.40 | 395.05 | 411.00 | 371.70 | 1.137 times |
| 07 Fri Feb 2025 | 401.75 | 385.70 | 404.30 | 366.90 | 0.324 times |
| 31 Fri Jan 2025 | 390.30 | 390.65 | 397.80 | 326.20 | 3.657 times |
| 24 Fri Jan 2025 | 398.50 | 403.40 | 407.30 | 378.85 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 376.80 | 385.70 | 411.00 | 358.60 | 0.405 times |
| 31 Fri Jan 2025 | 390.30 | 419.25 | 442.15 | 326.20 | 0.918 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.44 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.44 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow