(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 35521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 449.70 | 436.45 | 451.00 | 436.45 | 1.504 times |
| 02 Tue Sep 2025 | 436.75 | 433.05 | 441.00 | 430.70 | 0.81 times |
| 01 Mon Sep 2025 | 432.00 | 421.05 | 435.00 | 421.05 | 1.289 times |
| 29 Fri Aug 2025 | 421.45 | 429.95 | 429.95 | 420.05 | 0.381 times |
| 28 Thu Aug 2025 | 426.05 | 437.30 | 437.35 | 422.25 | 1.05 times |
| 26 Tue Aug 2025 | 437.30 | 424.00 | 442.25 | 423.95 | 2.49 times |
| 25 Mon Aug 2025 | 427.55 | 432.30 | 439.15 | 426.10 | 1.594 times |
| 22 Fri Aug 2025 | 434.10 | 449.75 | 451.60 | 430.25 | 0.905 times |
| 21 Thu Aug 2025 | 448.65 | 463.85 | 463.85 | 448.00 | 0.419 times |
| 20 Wed Aug 2025 | 454.25 | 447.05 | 456.95 | 447.05 | 0.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 462.5 or till 480.1. Use a stoploss of 447.83 and if this stock hits its stoploss, then it can fall down till 433.15
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 329.05 |
| Downside Target | 389.25 |
| Downside Target | 420.05 |
| Downside Target | 430.25 |
| Downside Target | 440.00 |
| Upside Target | 463.85 |
| Upside Target | 465.95 |
| Upside Target | 470.00 |
| Upside Target | 487.90 |
| Upside Target | 490.60 |
| Upside Target | 497.95 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 430.17 |
| Downside Intraday Target | 410.63 |
| Upside Intraday Target | 460.12 |
| Upside Intraday Target | 470.53 |
| Downside Intraday Target | 440.58 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 449.70 | 421.05 | 451.00 | 421.05 | 0.653 times |
| 29 Fri Aug 2025 | 421.45 | 432.30 | 442.25 | 420.05 | 1.049 times |
| 22 Fri Aug 2025 | 434.10 | 450.10 | 463.85 | 430.25 | 1.318 times |
| 14 Thu Aug 2025 | 446.20 | 452.95 | 470.00 | 440.00 | 0.468 times |
| 08 Fri Aug 2025 | 454.70 | 478.00 | 487.90 | 450.55 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 449.70 | 421.05 | 451.00 | 421.05 | 0.141 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
| 31 Thu Jul 2025 | 486.80 | 486.30 | 518.35 | 465.95 | 0.715 times |
| 30 Mon Jun 2025 | 486.30 | 439.60 | 497.95 | 389.25 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.19 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.19 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow