(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Fiem Inds is 4668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1958.35 | 1960.35 | 1999.70 | 1919.60 | 1.977 times |
| 02 Wed Jul 2025 | 1927.60 | 1941.00 | 1991.90 | 1894.25 | 2.093 times |
| 01 Tue Jul 2025 | 1939.55 | 1931.20 | 1955.00 | 1897.95 | 1.657 times |
| 30 Mon Jun 2025 | 1927.60 | 1849.05 | 1953.55 | 1849.05 | 1.669 times |
| 27 Fri Jun 2025 | 1830.00 | 1800.15 | 1854.25 | 1800.15 | 1.002 times |
| 26 Thu Jun 2025 | 1820.20 | 1872.00 | 1872.00 | 1811.95 | 0.35 times |
| 25 Wed Jun 2025 | 1872.00 | 1840.55 | 1899.95 | 1840.55 | 0.84 times |
| 24 Tue Jun 2025 | 1843.65 | 1843.30 | 1879.25 | 1839.60 | 0.623 times |
| 23 Mon Jun 2025 | 1843.40 | 1870.50 | 1894.10 | 1838.20 | 0.356 times |
| 19 Thu Jun 2025 | 1905.35 | 1929.60 | 1943.05 | 1893.20 | 0.883 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1931.4, but if it comes below 1931.4, then a intra day sell could be more profitable.
If you take a sell trade below 1931.4, then use 1931.4 as stoploss and 1893.29 as target. However if you take a buy trade in stock , then use 1931.4 as stoploss and 1977.2 as target.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1291.05 |
| Downside Target | 1353.05 |
| Downside Target | 1483.60 |
| Downside Target | 1539.00 |
| Downside Target | 1641.30 |
| Downside Target | 1800.15 |
| Downside Target | 1849.05 |
| Downside Target | 1905.60 |
| Downside Target | 1925.00 |
| Upside Target | 1970.35 |
| Upside Target | 1999.70 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1871.7 |
| Downside Intraday Target | 1785.05 |
| Upside Intraday Target | 2022.35 |
| Upside Intraday Target | 2086.35 |
| Downside Intraday Target | 1935.7 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1958.35 | 1849.05 | 1999.70 | 1849.05 | 2.333 times |
| 27 Fri Jun 2025 | 1830.00 | 1870.50 | 1899.95 | 1800.15 | 0.935 times |
| 19 Thu Jun 2025 | 1905.35 | 1860.20 | 1970.35 | 1859.00 | 0.651 times |
| 13 Fri Jun 2025 | 1892.05 | 1890.25 | 1925.00 | 1811.60 | 0.213 times |
| 06 Fri Jun 2025 | 1883.90 | 1643.95 | 1905.60 | 1641.30 | 6.679 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1958.35 | 1931.20 | 1999.70 | 1894.25 | 0.151 times |
| 30 Mon Jun 2025 | 1927.60 | 1643.95 | 1970.35 | 1641.30 | 2.223 times |
| 30 Fri May 2025 | 1593.70 | 1353.05 | 1650.20 | 1353.05 | 1.387 times |
| 30 Wed Apr 2025 | 1436.30 | 1332.05 | 1539.00 | 1299.05 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.84 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.84 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow