(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Fiem Inds is 3394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1820.20 | 1872.00 | 1872.00 | 1811.95 | 0.481 times |
| 25 Wed Jun 2025 | 1872.00 | 1840.55 | 1899.95 | 1840.55 | 1.155 times |
| 24 Tue Jun 2025 | 1843.65 | 1843.30 | 1879.25 | 1839.60 | 0.856 times |
| 23 Mon Jun 2025 | 1843.40 | 1870.50 | 1894.10 | 1838.20 | 0.489 times |
| 19 Thu Jun 2025 | 1905.35 | 1929.60 | 1943.05 | 1893.20 | 1.215 times |
| 18 Wed Jun 2025 | 1925.85 | 1925.05 | 1970.35 | 1913.05 | 0.728 times |
| 17 Tue Jun 2025 | 1913.15 | 1951.00 | 1963.05 | 1905.60 | 1.432 times |
| 16 Mon Jun 2025 | 1947.70 | 1860.20 | 1951.40 | 1859.00 | 1.286 times |
| 13 Fri Jun 2025 | 1892.05 | 1811.60 | 1897.60 | 1811.60 | 1.771 times |
| 12 Thu Jun 2025 | 1879.95 | 1899.90 | 1907.60 | 1874.90 | 0.367 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1753 or till 1641.5. Use a stoploss of 1845.84 and if the stock hits stoploss, then it can shoot up till 1938.72
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1291.05 |
| Downside Target | 1353.05 |
| Downside Target | 1483.60 |
| Downside Target | 1539.00 |
| Downside Target | 1576.45 |
| Downside Target | 1636.75 |
| Downside Target | 1811.60 |
| Upside Target | 1859.00 |
| Upside Target | 1899.95 |
| Upside Target | 1905.60 |
| Upside Target | 1925.00 |
| Upside Target | 1970.35 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1788.12 |
| Downside Intraday Target | 1756.03 |
| Upside Intraday Target | 1876.12 |
| Upside Intraday Target | 1932.03 |
| Upside Intraday Target | 1844.03 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1820.20 | 1870.50 | 1899.95 | 1811.95 | 0.64 times |
| 19 Thu Jun 2025 | 1905.35 | 1860.20 | 1970.35 | 1859.00 | 0.651 times |
| 13 Fri Jun 2025 | 1892.05 | 1890.25 | 1925.00 | 1811.60 | 0.213 times |
| 06 Fri Jun 2025 | 1883.90 | 1643.95 | 1905.60 | 1641.30 | 6.679 times |
| 30 Fri May 2025 | 1593.70 | 1586.30 | 1636.75 | 1576.45 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1820.20 | 1643.95 | 1970.35 | 1641.30 | 2.066 times |
| 30 Fri May 2025 | 1593.70 | 1353.05 | 1650.20 | 1353.05 | 1.387 times |
| 30 Wed Apr 2025 | 1436.30 | 1332.05 | 1539.00 | 1299.05 | 1.157 times |
| 28 Fri Mar 2025 | 1406.35 | 1291.05 | 1483.60 | 1291.05 | 2.124 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.6 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.6 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow