(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Fiem Inds is 3841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1939.55 | 1931.20 | 1955.00 | 1897.95 | 2.014 times |
| 30 Mon Jun 2025 | 1927.60 | 1849.05 | 1953.55 | 1849.05 | 2.028 times |
| 27 Fri Jun 2025 | 1830.00 | 1800.15 | 1854.25 | 1800.15 | 1.218 times |
| 26 Thu Jun 2025 | 1820.20 | 1872.00 | 1872.00 | 1811.95 | 0.425 times |
| 25 Wed Jun 2025 | 1872.00 | 1840.55 | 1899.95 | 1840.55 | 1.021 times |
| 24 Tue Jun 2025 | 1843.65 | 1843.30 | 1879.25 | 1839.60 | 0.757 times |
| 23 Mon Jun 2025 | 1843.40 | 1870.50 | 1894.10 | 1838.20 | 0.432 times |
| 19 Thu Jun 2025 | 1905.35 | 1929.60 | 1943.05 | 1893.20 | 1.073 times |
| 18 Wed Jun 2025 | 1925.85 | 1925.05 | 1970.35 | 1913.05 | 0.644 times |
| 17 Tue Jun 2025 | 1913.15 | 1951.00 | 1963.05 | 1905.60 | 1.265 times |
Stock of Fiem Inds (FiemInds) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1919.9, but if it comes below 1919.9, then a intra day sell could be more profitable.
If you take a sell trade below 1919.9, then use 1919.9 as stoploss and 1883.78 as target. However if you take a buy trade in stock , then use 1919.9 as stoploss and 1963.1 as target.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1291.05 |
| Downside Target | 1353.05 |
| Downside Target | 1483.60 |
| Downside Target | 1539.00 |
| Downside Target | 1641.30 |
| Downside Target | 1800.15 |
| Downside Target | 1849.05 |
| Downside Target | 1897.95 |
| Downside Target | 1905.60 |
| Downside Target | 1925.00 |
| Upside Target | 1955.00 |
| Upside Target | 1970.35 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1874.07 |
| Downside Intraday Target | 1808.58 |
| Upside Intraday Target | 1980.02 |
| Upside Intraday Target | 2020.48 |
| Downside Intraday Target | 1914.53 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1939.55 | 1849.05 | 1955.00 | 1849.05 | 1.049 times |
| 27 Fri Jun 2025 | 1830.00 | 1870.50 | 1899.95 | 1800.15 | 0.935 times |
| 19 Thu Jun 2025 | 1905.35 | 1860.20 | 1970.35 | 1859.00 | 0.651 times |
| 13 Fri Jun 2025 | 1892.05 | 1890.25 | 1925.00 | 1811.60 | 0.213 times |
| 06 Fri Jun 2025 | 1883.90 | 1643.95 | 1905.60 | 1641.30 | 6.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1939.55 | 1931.20 | 1955.00 | 1897.95 | 0.044 times |
| 30 Mon Jun 2025 | 1927.60 | 1643.95 | 1970.35 | 1641.30 | 2.223 times |
| 30 Fri May 2025 | 1593.70 | 1353.05 | 1650.20 | 1353.05 | 1.387 times |
| 30 Wed Apr 2025 | 1436.30 | 1332.05 | 1539.00 | 1299.05 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.3 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.3 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow