(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Emkay Glob is 1679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 203.00 | 201.35 | 203.00 | 201.35 | 0.727 times |
| 30 Wed Apr 2025 | 205.00 | 209.10 | 209.10 | 205.00 | 0.609 times |
| 29 Tue Apr 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0.792 times |
| 28 Mon Apr 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 0.009 times |
| 25 Fri Apr 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0.012 times |
| 24 Thu Apr 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 0.065 times |
| 22 Tue Apr 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 2.122 times |
| 21 Mon Apr 2025 | 205.80 | 210.00 | 213.90 | 205.80 | 5.111 times |
| 17 Thu Apr 2025 | 209.95 | 209.70 | 210.00 | 209.00 | 0.721 times |
| 16 Wed Apr 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 0.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.8 as stoploss in an intra day buy trade for a target of 208.79. However, stock will show a bearish move below 202.8.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 161.55 |
| Downside Target | 197.75 |
| Upside Target | 209.10 |
| Upside Target | 210.00 |
| Upside Target | 213.90 |
| Upside Target | 214.30 |
| Upside Target | 225.65 |
| Upside Target | 247.45 |
| Upside Target | 271.90 |
| Upside Target | 321.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 199.87 |
| Downside Intraday Target | 196.73 |
| Upside Intraday Target | 207.62 |
| Upside Intraday Target | 212.23 |
| Upside Intraday Target | 204.48 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 203.00 | 205.80 | 209.10 | 201.35 | 0.292 times |
| 25 Fri Apr 2025 | 210.00 | 210.00 | 213.90 | 205.80 | 5.713 times |
| 17 Thu Apr 2025 | 209.95 | 205.55 | 210.00 | 205.55 | 0.916 times |
| 11 Fri Apr 2025 | 201.55 | 206.00 | 206.00 | 197.75 | 0.548 times |
| 04 Fri Apr 2025 | 214.30 | 209.50 | 214.30 | 206.00 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 203.00 | 201.35 | 203.00 | 201.35 | 0.052 times |
| 30 Wed Apr 2025 | 205.00 | 209.50 | 214.30 | 197.75 | 0.357 times |
| 28 Fri Mar 2025 | 212.45 | 196.35 | 225.65 | 161.55 | 3.154 times |
| 28 Fri Feb 2025 | 200.35 | 239.85 | 271.90 | 200.35 | 0.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.3 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.3 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow