(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Emkay Glob is 1050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 209.95 | 209.70 | 210.00 | 209.00 | 1.153 times |
| 16 Wed Apr 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 0.01 times |
| 15 Tue Apr 2025 | 205.55 | 205.55 | 205.55 | 205.55 | 0.883 times |
| 11 Fri Apr 2025 | 201.55 | 197.75 | 201.55 | 197.75 | 1.461 times |
| 09 Wed Apr 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 0.338 times |
| 08 Tue Apr 2025 | 205.85 | 206.00 | 206.00 | 205.85 | 0.435 times |
| 04 Fri Apr 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 3.17 times |
| 02 Wed Apr 2025 | 206.00 | 208.50 | 208.50 | 206.00 | 0.899 times |
| 01 Tue Apr 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0.011 times |
| 28 Fri Mar 2025 | 212.45 | 212.45 | 216.60 | 212.45 | 1.335 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.3 as stoploss in an intra day sell trade for a target of 201.44. However, stock will show a bullish move above 216.3.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 161.55 |
| Downside Target | 197.75 |
| Downside Target | 204.75 |
| Upside Target | 214.30 |
| Upside Target | 225.65 |
| Upside Target | 247.45 |
| Upside Target | 271.90 |
| Upside Target | 315.20 |
| Upside Target | 321.00 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 207 |
| Downside Intraday Target | 204.05 |
| Upside Intraday Target | 211.45 |
| Upside Intraday Target | 212.95 |
| Downside Intraday Target | 208.5 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 209.95 | 205.55 | 210.00 | 205.55 | 0.916 times |
| 11 Fri Apr 2025 | 201.55 | 206.00 | 206.00 | 197.75 | 0.548 times |
| 04 Fri Apr 2025 | 214.30 | 209.50 | 214.30 | 206.00 | 0.886 times |
| 28 Fri Mar 2025 | 212.45 | 205.00 | 225.65 | 205.00 | 0.671 times |
| 21 Fri Mar 2025 | 204.75 | 170.65 | 204.75 | 161.55 | 3.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 209.95 | 209.50 | 214.30 | 197.75 | 0.134 times |
| 28 Fri Mar 2025 | 212.45 | 196.35 | 225.65 | 161.55 | 3.154 times |
| 28 Fri Feb 2025 | 200.35 | 239.85 | 271.90 | 200.35 | 0.259 times |
| 31 Fri Jan 2025 | 250.00 | 308.90 | 321.00 | 247.45 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.21 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.21 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow