(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Emkay Glob is 2007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0.01 times |
| 24 Thu Apr 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 0.054 times |
| 22 Tue Apr 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 1.775 times |
| 21 Mon Apr 2025 | 205.80 | 210.00 | 213.90 | 205.80 | 4.276 times |
| 17 Thu Apr 2025 | 209.95 | 209.70 | 210.00 | 209.00 | 0.603 times |
| 16 Wed Apr 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 0.005 times |
| 15 Tue Apr 2025 | 205.55 | 205.55 | 205.55 | 205.55 | 0.462 times |
| 11 Fri Apr 2025 | 201.55 | 197.75 | 201.55 | 197.75 | 0.764 times |
| 09 Wed Apr 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 0.177 times |
| 08 Tue Apr 2025 | 205.85 | 206.00 | 206.00 | 205.85 | 0.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.2 or till 226.3. Use a stoploss of 207.87 and if this stock hits its stoploss, then it can fall down till 199.51
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 161.55 |
| Downside Target | 197.75 |
| Downside Target | 205.00 |
| Upside Target | 214.30 |
| Upside Target | 225.65 |
| Upside Target | 247.45 |
| Upside Target | 271.90 |
| Upside Target | 315.20 |
| Upside Target | 321.00 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 205.9 |
| Downside Intraday Target | 201.8 |
| Upside Intraday Target | 214 |
| Upside Intraday Target | 218 |
| Downside Intraday Target | 209.9 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 210.00 | 210.00 | 213.90 | 205.80 | 5.713 times |
| 17 Thu Apr 2025 | 209.95 | 205.55 | 210.00 | 205.55 | 0.916 times |
| 11 Fri Apr 2025 | 201.55 | 206.00 | 206.00 | 197.75 | 0.548 times |
| 04 Fri Apr 2025 | 214.30 | 209.50 | 214.30 | 206.00 | 0.886 times |
| 28 Fri Mar 2025 | 212.45 | 205.00 | 225.65 | 205.00 | 0.671 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 210.00 | 209.50 | 214.30 | 197.75 | 0.321 times |
| 28 Fri Mar 2025 | 212.45 | 196.35 | 225.65 | 161.55 | 3.154 times |
| 28 Fri Feb 2025 | 200.35 | 239.85 | 271.90 | 200.35 | 0.259 times |
| 31 Fri Jan 2025 | 250.00 | 308.90 | 321.00 | 247.45 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.13 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.13 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow