(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Uttam Sugar is 12441
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 336.00 | 331.00 | 341.25 | 329.05 | 0.584 times |
21 Thu Mar 2024 | 331.70 | 321.00 | 333.90 | 321.00 | 1.206 times |
20 Wed Mar 2024 | 319.70 | 322.65 | 325.95 | 313.00 | 0.609 times |
19 Tue Mar 2024 | 322.65 | 330.10 | 333.50 | 320.70 | 0.263 times |
18 Mon Mar 2024 | 330.85 | 338.00 | 344.35 | 328.40 | 1.277 times |
15 Fri Mar 2024 | 339.55 | 336.45 | 347.05 | 329.35 | 1.166 times |
14 Thu Mar 2024 | 334.90 | 336.70 | 348.80 | 331.05 | 1.675 times |
13 Wed Mar 2024 | 336.70 | 364.65 | 364.95 | 334.00 | 0.999 times |
12 Tue Mar 2024 | 359.05 | 360.00 | 380.10 | 352.05 | 0.686 times |
11 Mon Mar 2024 | 362.15 | 373.20 | 376.55 | 359.95 | 1.013 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.4 as stoploss in an intra day buy trade for a target of 348.3. However, stock will show a bearish move below 331.4.
Share price targets for Uttam Sugar (UttamSugar)
Target Type | Value |
Downside Target | 313.00 |
Downside Target | 329.35 |
Upside Target | 338.55 |
Upside Target | 355.60 |
Upside Target | 373.80 |
Upside Target | 385.00 |
Upside Target | 386.10 |
Upside Target | 407.50 |
Upside Target | 417.00 |
Upside Target | 422.15 |
Upside Target | 512.25 |
Upside Target | 535.20 |
Intraday share price targets for Uttam Sugar (UttamSugar)
Target Type | Value |
Downside Intraday Target | 317.88 |
Downside Intraday Target | 299.77 |
Upside Intraday Target | 349.23 |
Upside Intraday Target | 362.47 |
Downside Intraday Target | 331.12 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 336.00 | 338.00 | 344.35 | 313.00 | 0.711 times |
15 Fri Mar 2024 | 339.55 | 373.20 | 380.10 | 329.35 | 0.766 times |
07 Thu Mar 2024 | 375.05 | 353.95 | 383.00 | 346.90 | 2.323 times |
02 Sat Mar 2024 | 349.65 | 373.80 | 373.80 | 340.05 | 0.491 times |
23 Fri Feb 2024 | 362.25 | 358.00 | 385.00 | 355.60 | 1.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 336.00 | 349.35 | 383.00 | 313.00 | 0.579 times |
29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
31 Wed Jan 2024 | 365.55 | 410.95 | 417.00 | 344.30 | 0.504 times |
29 Fri Dec 2023 | 405.90 | 507.30 | 512.25 | 386.10 | 1.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.12 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.12 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow