(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Guj Petronet is 75664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 277.75 | 285.50 | 288.35 | 275.60 | 0.606 times |
| 04 Tue Jun 2024 | 284.95 | 294.90 | 294.90 | 260.15 | 4.324 times |
| 03 Mon Jun 2024 | 293.10 | 298.85 | 300.00 | 292.00 | 1.059 times |
| 31 Fri May 2024 | 289.75 | 289.45 | 290.95 | 284.35 | 0.933 times |
| 30 Thu May 2024 | 288.90 | 290.80 | 291.35 | 288.00 | 0.184 times |
| 29 Wed May 2024 | 289.65 | 292.90 | 293.90 | 288.00 | 0.35 times |
| 28 Tue May 2024 | 291.50 | 292.65 | 295.00 | 289.50 | 0.895 times |
| 27 Mon May 2024 | 290.45 | 296.65 | 298.25 | 290.00 | 0.622 times |
| 24 Fri May 2024 | 295.55 | 298.15 | 298.75 | 295.00 | 0.358 times |
| 23 Thu May 2024 | 297.35 | 299.10 | 299.15 | 295.55 | 0.503 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 281.4, for a target of 287.1 or 291.79
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 260.15 |
| Upside Target | 284.30 |
| Upside Target | 300.00 |
| Upside Target | 303.00 |
| Upside Target | 326.30 |
| Upside Target | 339.25 |
| Upside Target | 376.70 |
| Upside Target | 399.95 |
| Upside Target | 407.30 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 258.6 |
| Downside Intraday Target | 239.45 |
| Upside Intraday Target | 298.45 |
| Upside Intraday Target | 319.15 |
| Upside Intraday Target | 279.3 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 277.75 | 298.85 | 300.00 | 260.15 | 2.007 times |
| 31 Fri May 2024 | 289.75 | 296.65 | 298.25 | 284.35 | 1.197 times |
| 24 Fri May 2024 | 295.55 | 301.95 | 303.00 | 295.00 | 0.546 times |
| 18 Sat May 2024 | 297.30 | 290.85 | 298.60 | 287.15 | 1.066 times |
| 10 Fri May 2024 | 293.10 | 299.95 | 299.95 | 284.30 | 0.412 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 277.75 | 298.85 | 300.00 | 260.15 | 0.318 times |
| 31 Fri May 2024 | 289.75 | 296.85 | 303.00 | 284.30 | 0.323 times |
| 30 Tue Apr 2024 | 296.00 | 356.10 | 399.95 | 292.20 | 5.774 times |
| 28 Thu Mar 2024 | 356.20 | 374.90 | 376.70 | 326.30 | 0.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.04 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.04 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow