(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Guj Petronet is 63350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 295.55 | 298.15 | 298.75 | 295.00 | 0.427 times |
| 23 Thu May 2024 | 297.35 | 299.10 | 299.15 | 295.55 | 0.6 times |
| 22 Wed May 2024 | 297.55 | 301.95 | 301.95 | 295.10 | 0.923 times |
| 21 Tue May 2024 | 299.05 | 301.95 | 303.00 | 295.15 | 1.027 times |
| 18 Sat May 2024 | 297.30 | 295.30 | 298.60 | 295.30 | 0.504 times |
| 17 Fri May 2024 | 295.30 | 292.45 | 295.75 | 289.65 | 1.404 times |
| 16 Thu May 2024 | 290.55 | 294.15 | 294.15 | 289.50 | 0.459 times |
| 15 Wed May 2024 | 290.85 | 292.15 | 293.50 | 289.10 | 1.064 times |
| 14 Tue May 2024 | 291.85 | 292.95 | 293.70 | 289.15 | 0.661 times |
| 13 Mon May 2024 | 290.05 | 290.85 | 295.75 | 287.15 | 1.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 297.1 or till 300.5. Use a stoploss of 294.26 and if this stock hits its stoploss, then it can fall down till 291.42
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 284.30 |
| Upside Target | 303.00 |
| Upside Target | 306.10 |
| Upside Target | 326.30 |
| Upside Target | 327.25 |
| Upside Target | 339.25 |
| Upside Target | 376.70 |
| Upside Target | 379.00 |
| Upside Target | 399.95 |
| Upside Target | 407.30 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 292.7 |
| Downside Intraday Target | 289.85 |
| Upside Intraday Target | 300.7 |
| Upside Intraday Target | 305.85 |
| Upside Intraday Target | 297.85 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 295.55 | 301.95 | 303.00 | 295.00 | 0.546 times |
| 18 Sat May 2024 | 297.30 | 290.85 | 298.60 | 287.15 | 1.066 times |
| 10 Fri May 2024 | 293.10 | 299.95 | 299.95 | 284.30 | 0.412 times |
| 03 Fri May 2024 | 296.80 | 295.60 | 302.00 | 293.50 | 0.24 times |
| 26 Fri Apr 2024 | 293.85 | 317.95 | 327.25 | 292.20 | 11.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 295.55 | 296.85 | 303.00 | 284.30 | 0.272 times |
| 30 Tue Apr 2024 | 296.00 | 356.10 | 399.95 | 292.20 | 5.774 times |
| 28 Thu Mar 2024 | 356.20 | 374.90 | 376.70 | 326.30 | 0.205 times |
| 29 Thu Feb 2024 | 369.65 | 369.75 | 407.30 | 339.25 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.35 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.35 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow