(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Guj Petronet is 44633
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 293.10 | 298.85 | 300.00 | 292.00 | 1.796 times |
31 Fri May 2024 | 289.75 | 289.45 | 290.95 | 284.35 | 1.582 times |
30 Thu May 2024 | 288.90 | 290.80 | 291.35 | 288.00 | 0.311 times |
29 Wed May 2024 | 289.65 | 292.90 | 293.90 | 288.00 | 0.594 times |
28 Tue May 2024 | 291.50 | 292.65 | 295.00 | 289.50 | 1.517 times |
27 Mon May 2024 | 290.45 | 296.65 | 298.25 | 290.00 | 1.054 times |
24 Fri May 2024 | 295.55 | 298.15 | 298.75 | 295.00 | 0.606 times |
23 Thu May 2024 | 297.35 | 299.10 | 299.15 | 295.55 | 0.852 times |
22 Wed May 2024 | 297.55 | 301.95 | 301.95 | 295.10 | 1.31 times |
21 Tue May 2024 | 299.05 | 301.95 | 303.00 | 295.15 | 1.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.9 or till 299.5. Use a stoploss of 292.85 and if this stock hits its stoploss, then it can fall down till 289.82
Share price targets for Guj Petronet (GujPetronet)
Target Type | Value |
Downside Target | 284.30 |
Upside Target | 300.00 |
Upside Target | 303.00 |
Upside Target | 326.30 |
Upside Target | 339.25 |
Upside Target | 376.70 |
Upside Target | 399.95 |
Upside Target | 407.30 |
Intraday share price targets for Guj Petronet (GujPetronet)
Target Type | Value |
Downside Intraday Target | 290.07 |
Downside Intraday Target | 287.03 |
Upside Intraday Target | 298.07 |
Upside Intraday Target | 303.03 |
Upside Intraday Target | 295.03 |
Weekly technical analysis of Guj Petronet (GujPetronet)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 293.10 | 298.85 | 300.00 | 292.00 | 0.355 times |
31 Fri May 2024 | 289.75 | 296.65 | 298.25 | 284.35 | 1.197 times |
24 Fri May 2024 | 295.55 | 301.95 | 303.00 | 295.00 | 0.546 times |
18 Sat May 2024 | 297.30 | 290.85 | 298.60 | 287.15 | 1.066 times |
10 Fri May 2024 | 293.10 | 299.95 | 299.95 | 284.30 | 0.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 293.10 | 298.85 | 300.00 | 292.00 | 0.056 times |
31 Fri May 2024 | 289.75 | 296.85 | 303.00 | 284.30 | 0.323 times |
30 Tue Apr 2024 | 296.00 | 356.10 | 399.95 | 292.20 | 5.774 times |
28 Thu Mar 2024 | 356.20 | 374.90 | 376.70 | 326.30 | 0.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.62 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Petronet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.62 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow