(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Shopper Stop is 4562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 506.15 | 495.80 | 512.50 | 488.35 | 0.587 times |
| 02 Fri May 2025 | 493.35 | 499.05 | 507.00 | 489.00 | 0.7 times |
| 30 Wed Apr 2025 | 509.75 | 536.00 | 540.00 | 504.75 | 3.916 times |
| 29 Tue Apr 2025 | 551.85 | 546.40 | 558.40 | 529.90 | 0.539 times |
| 28 Mon Apr 2025 | 543.75 | 550.00 | 551.30 | 535.95 | 0.904 times |
| 25 Fri Apr 2025 | 544.65 | 560.00 | 560.35 | 534.70 | 0.654 times |
| 24 Thu Apr 2025 | 562.25 | 550.00 | 578.00 | 539.55 | 1.349 times |
| 22 Tue Apr 2025 | 550.50 | 530.00 | 552.50 | 525.15 | 0.5 times |
| 21 Mon Apr 2025 | 525.95 | 519.20 | 537.40 | 510.05 | 0.905 times |
| 17 Thu Apr 2025 | 519.15 | 525.00 | 530.45 | 513.40 | 0.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.4 as stoploss in an intra day buy trade for a target of 525.81. However, stock will show a bearish move below 503.4.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Downside Target | 481.25 |
| Upside Target | 515.70 |
| Upside Target | 530.45 |
| Upside Target | 555.50 |
| Upside Target | 558.40 |
| Upside Target | 562.65 |
| Upside Target | 578.00 |
| Upside Target | 625.00 |
| Upside Target | 688.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 492.17 |
| Downside Intraday Target | 478.18 |
| Upside Intraday Target | 516.32 |
| Upside Intraday Target | 526.48 |
| Downside Intraday Target | 502.33 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 506.15 | 495.80 | 512.50 | 488.35 | 0.097 times |
| 02 Fri May 2025 | 493.35 | 550.00 | 558.40 | 489.00 | 1.778 times |
| 25 Fri Apr 2025 | 544.65 | 519.20 | 578.00 | 510.05 | 2.509 times |
| 17 Thu Apr 2025 | 519.15 | 493.10 | 530.45 | 493.10 | 1.104 times |
| 11 Fri Apr 2025 | 494.95 | 502.00 | 515.70 | 481.25 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 506.15 | 499.05 | 512.50 | 488.35 | 0.097 times |
| 30 Wed Apr 2025 | 509.75 | 558.75 | 578.00 | 481.25 | 0.774 times |
| 28 Fri Mar 2025 | 547.75 | 520.60 | 555.50 | 467.50 | 1.196 times |
| 28 Fri Feb 2025 | 521.10 | 580.00 | 625.00 | 501.90 | 0.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.21 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.21 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow