Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Shopper Stop is 2910

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	551.85	546.40	558.40	529.90	0.845 times
28 Mon Apr 2025	543.75	550.00	551.30	535.95	1.418 times
25 Fri Apr 2025	544.65	560.00	560.35	534.70	1.026 times
24 Thu Apr 2025	562.25	550.00	578.00	539.55	2.114 times
22 Tue Apr 2025	550.50	530.00	552.50	525.15	0.784 times
21 Mon Apr 2025	525.95	519.20	537.40	510.05	1.418 times
17 Thu Apr 2025	519.15	525.00	530.45	513.40	0.665 times
16 Wed Apr 2025	519.20	525.00	525.00	514.60	0.169 times
15 Tue Apr 2025	517.40	493.10	520.95	493.10	1.296 times
11 Fri Apr 2025	494.95	495.00	498.70	490.25	0.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 548.5, but if it comes below 548.5, then a intra day sell could be more profitable.
If you take a sell trade below 548.5, then use 548.5 as stoploss and 527.42 as target. However if you take a buy trade in stock , then use 548.5 as stoploss and 573.7 as target.

Share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Target	467.50
Downside Target	481.25
Downside Target	493.10
Downside Target	529.50
Upside Target	555.50
Upside Target	568.00
Upside Target	578.00
Upside Target	592.00
Upside Target	625.00
Upside Target	668.75
Upside Target	688.00

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Intraday Target	535.03
Downside Intraday Target	518.22
Upside Intraday Target	563.53
Upside Intraday Target	575.22
Downside Intraday Target	546.72

Weekly technical analysis of Shopper Stop (ShopperStop)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	551.85	550.00	558.40	529.90	0.424 times
25 Fri Apr 2025	544.65	519.20	578.00	510.05	2.509 times
17 Thu Apr 2025	519.15	493.10	530.45	493.10	1.104 times
11 Fri Apr 2025	494.95	502.00	515.70	481.25	0.65 times
04 Fri Apr 2025	532.25	558.75	568.00	529.50	0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	551.85	558.75	578.00	481.25	0.545 times
28 Fri Mar 2025	547.75	520.60	555.50	467.50	1.196 times
28 Fri Feb 2025	521.10	580.00	625.00	501.90	0.058 times
31 Fri Jan 2025	572.65	603.95	688.00	562.65	1.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shopper Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.84 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.