(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Shopper Stop is 2735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 543.75 | 550.00 | 551.30 | 535.95 | 1.509 times |
| 25 Fri Apr 2025 | 544.65 | 560.00 | 560.35 | 534.70 | 1.091 times |
| 24 Thu Apr 2025 | 562.25 | 550.00 | 578.00 | 539.55 | 2.25 times |
| 22 Tue Apr 2025 | 550.50 | 530.00 | 552.50 | 525.15 | 0.834 times |
| 21 Mon Apr 2025 | 525.95 | 519.20 | 537.40 | 510.05 | 1.509 times |
| 17 Thu Apr 2025 | 519.15 | 525.00 | 530.45 | 513.40 | 0.707 times |
| 16 Wed Apr 2025 | 519.20 | 525.00 | 525.00 | 514.60 | 0.18 times |
| 15 Tue Apr 2025 | 517.40 | 493.10 | 520.95 | 493.10 | 1.378 times |
| 11 Fri Apr 2025 | 494.95 | 495.00 | 498.70 | 490.25 | 0.739 times |
| 09 Wed Apr 2025 | 487.05 | 500.05 | 501.55 | 481.25 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.9 as stoploss in an intra day sell trade for a target of 524.75. However, stock will show a bullish move above 545.9.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Downside Target | 481.25 |
| Downside Target | 493.10 |
| Downside Target | 529.50 |
| Upside Target | 551.30 |
| Upside Target | 568.00 |
| Upside Target | 578.00 |
| Upside Target | 592.00 |
| Upside Target | 625.00 |
| Upside Target | 668.75 |
| Upside Target | 688.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 536.03 |
| Downside Intraday Target | 528.32 |
| Upside Intraday Target | 551.38 |
| Upside Intraday Target | 559.02 |
| Downside Intraday Target | 543.67 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 543.75 | 550.00 | 551.30 | 535.95 | 0.265 times |
| 25 Fri Apr 2025 | 544.65 | 519.20 | 578.00 | 510.05 | 2.509 times |
| 17 Thu Apr 2025 | 519.15 | 493.10 | 530.45 | 493.10 | 1.104 times |
| 11 Fri Apr 2025 | 494.95 | 502.00 | 515.70 | 481.25 | 0.65 times |
| 04 Fri Apr 2025 | 532.25 | 558.75 | 568.00 | 529.50 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 543.75 | 558.75 | 578.00 | 481.25 | 0.514 times |
| 28 Fri Mar 2025 | 547.75 | 520.60 | 555.50 | 467.50 | 1.196 times |
| 28 Fri Feb 2025 | 521.10 | 580.00 | 625.00 | 501.90 | 0.058 times |
| 31 Fri Jan 2025 | 572.65 | 603.95 | 688.00 | 562.65 | 1.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.55 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.55 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow