(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Shopper Stop is 5403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 720.65 | 705.05 | 734.40 | 705.05 | 0.247 times |
| 13 Wed Mar 2024 | 715.15 | 770.95 | 773.30 | 707.00 | 1.164 times |
| 12 Tue Mar 2024 | 770.90 | 765.75 | 775.15 | 736.00 | 1.425 times |
| 11 Mon Mar 2024 | 770.95 | 755.00 | 788.00 | 755.00 | 4.56 times |
| 07 Thu Mar 2024 | 752.95 | 725.30 | 760.00 | 725.30 | 0.684 times |
| 06 Wed Mar 2024 | 725.30 | 739.00 | 739.00 | 718.40 | 0.585 times |
| 05 Tue Mar 2024 | 739.00 | 719.95 | 740.85 | 715.65 | 0.406 times |
| 04 Mon Mar 2024 | 722.60 | 754.95 | 754.95 | 711.95 | 0.285 times |
| 02 Sat Mar 2024 | 735.65 | 744.95 | 744.95 | 728.35 | 0.113 times |
| 01 Fri Mar 2024 | 742.55 | 736.50 | 748.00 | 733.40 | 0.566 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 725.8, but if it comes above 725.8, then a intra day buy could be more profitable.
If you take a sell trade below 725.8, then use 725.8 as stoploss and 707.6 as target. However if you take a buy trade in stock , then use 725.8 as stoploss and 740.9 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 623.00 |
| Downside Target | 656.00 |
| Downside Target | 696.00 |
| Upside Target | 749.50 |
| Upside Target | 760.00 |
| Upside Target | 766.20 |
| Upside Target | 767.95 |
| Upside Target | 772.20 |
| Upside Target | 788.00 |
| Upside Target | 803.95 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 687.8 |
| Downside Intraday Target | 654.95 |
| Upside Intraday Target | 770.75 |
| Upside Intraday Target | 820.85 |
| Upside Intraday Target | 737.9 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 720.65 | 755.00 | 788.00 | 705.05 | 3.774 times |
| 07 Thu Mar 2024 | 752.95 | 754.95 | 760.00 | 711.95 | 1.072 times |
| 02 Sat Mar 2024 | 735.65 | 733.60 | 749.50 | 723.45 | 0.564 times |
| 23 Fri Feb 2024 | 731.25 | 744.15 | 772.20 | 729.10 | 0.831 times |
| 16 Fri Feb 2024 | 744.15 | 767.95 | 767.95 | 705.80 | 0.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 720.65 | 736.50 | 788.00 | 705.05 | 0.443 times |
| 29 Thu Feb 2024 | 741.75 | 751.60 | 803.95 | 705.80 | 0.732 times |
| 31 Wed Jan 2024 | 751.40 | 677.50 | 766.20 | 668.15 | 3.115 times |
| 29 Fri Dec 2023 | 691.30 | 698.95 | 721.80 | 656.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.68 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.68 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow