(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Shopper Stop is 1520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 725.30 | 739.00 | 739.00 | 718.40 | 2.08 times |
| 05 Tue Mar 2024 | 739.00 | 719.95 | 740.85 | 715.65 | 1.443 times |
| 04 Mon Mar 2024 | 722.60 | 754.95 | 754.95 | 711.95 | 1.014 times |
| 02 Sat Mar 2024 | 735.65 | 744.95 | 744.95 | 728.35 | 0.401 times |
| 01 Fri Mar 2024 | 742.55 | 736.50 | 748.00 | 733.40 | 2.011 times |
| 29 Thu Feb 2024 | 741.75 | 734.40 | 743.65 | 734.40 | 0.753 times |
| 28 Wed Feb 2024 | 733.75 | 740.05 | 749.50 | 729.60 | 1.793 times |
| 27 Tue Feb 2024 | 738.20 | 723.45 | 745.55 | 723.45 | 0.822 times |
| 26 Mon Feb 2024 | 738.20 | 733.60 | 746.10 | 733.55 | 0.721 times |
| 23 Fri Feb 2024 | 731.25 | 739.95 | 741.95 | 729.10 | 0.211 times |
Stock of Shopper Stop (ShopperStop) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 728.4, but if it comes above 728.4, then a intra day buy could be more profitable.
If you take a sell trade below 728.4, then use 728.4 as stoploss and 716.8 as target. However if you take a buy trade in stock , then use 728.4 as stoploss and 738.1 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 623.00 |
| Downside Target | 656.00 |
| Downside Target | 696.00 |
| Upside Target | 749.50 |
| Upside Target | 754.95 |
| Upside Target | 766.20 |
| Upside Target | 767.95 |
| Upside Target | 772.20 |
| Upside Target | 803.95 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 706.52 |
| Downside Intraday Target | 687.73 |
| Upside Intraday Target | 749.52 |
| Upside Intraday Target | 773.73 |
| Upside Intraday Target | 730.73 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 725.30 | 754.95 | 754.95 | 711.95 | 0.698 times |
| 02 Sat Mar 2024 | 735.65 | 733.60 | 749.50 | 723.45 | 0.564 times |
| 23 Fri Feb 2024 | 731.25 | 744.15 | 772.20 | 729.10 | 0.831 times |
| 16 Fri Feb 2024 | 744.15 | 767.95 | 767.95 | 705.80 | 0.42 times |
| 09 Fri Feb 2024 | 746.20 | 741.50 | 803.95 | 740.60 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 725.30 | 736.50 | 754.95 | 711.95 | 0.086 times |
| 29 Thu Feb 2024 | 741.75 | 751.60 | 803.95 | 705.80 | 0.732 times |
| 31 Wed Jan 2024 | 751.40 | 677.50 | 766.20 | 668.15 | 3.115 times |
| 29 Fri Dec 2023 | 691.30 | 698.95 | 721.80 | 656.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.6 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.6 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow