(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Shopper Stop is 1892
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 739.00 | 719.95 | 740.85 | 715.65 | 1.16 times |
04 Mon Mar 2024 | 722.60 | 754.95 | 754.95 | 711.95 | 0.815 times |
02 Sat Mar 2024 | 735.65 | 744.95 | 744.95 | 728.35 | 0.322 times |
01 Fri Mar 2024 | 742.55 | 736.50 | 748.00 | 733.40 | 1.615 times |
29 Thu Feb 2024 | 741.75 | 734.40 | 743.65 | 734.40 | 0.605 times |
28 Wed Feb 2024 | 733.75 | 740.05 | 749.50 | 729.60 | 1.44 times |
27 Tue Feb 2024 | 738.20 | 723.45 | 745.55 | 723.45 | 0.66 times |
26 Mon Feb 2024 | 738.20 | 733.60 | 746.10 | 733.55 | 0.579 times |
23 Fri Feb 2024 | 731.25 | 739.95 | 741.95 | 729.10 | 0.17 times |
22 Thu Feb 2024 | 733.30 | 733.10 | 744.35 | 730.70 | 0.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 729.5 or till 717. Use a stoploss of 739.86 and if the stock hits stoploss, then it can shoot up till 750.23
Share price targets for Shopper Stop (ShopperStop)
Target Type | Value |
Downside Target | 623.00 |
Downside Target | 656.00 |
Downside Target | 696.00 |
Upside Target | 749.50 |
Upside Target | 754.95 |
Upside Target | 766.20 |
Upside Target | 767.95 |
Upside Target | 772.20 |
Upside Target | 803.95 |
Intraday share price targets for Shopper Stop (ShopperStop)
Target Type | Value |
Downside Intraday Target | 715.65 |
Downside Intraday Target | 692.3 |
Upside Intraday Target | 758.65 |
Upside Intraday Target | 778.3 |
Downside Intraday Target | 735.3 |
Weekly technical analysis of Shopper Stop (ShopperStop)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 739.00 | 754.95 | 754.95 | 711.95 | 0.378 times |
02 Sat Mar 2024 | 735.65 | 733.60 | 749.50 | 723.45 | 0.564 times |
23 Fri Feb 2024 | 731.25 | 744.15 | 772.20 | 729.10 | 0.831 times |
16 Fri Feb 2024 | 744.15 | 767.95 | 767.95 | 705.80 | 0.42 times |
09 Fri Feb 2024 | 746.20 | 741.50 | 803.95 | 740.60 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 739.00 | 736.50 | 754.95 | 711.95 | 0.061 times |
29 Thu Feb 2024 | 741.75 | 751.60 | 803.95 | 705.80 | 0.732 times |
31 Wed Jan 2024 | 751.40 | 677.50 | 766.20 | 668.15 | 3.115 times |
29 Fri Dec 2023 | 691.30 | 698.95 | 721.80 | 656.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.42 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.42 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow