(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Dwar Sugar is 67732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 72.76 | 74.25 | 74.60 | 71.81 | 4.327 times |
| 18 Wed Sep 2024 | 72.56 | 72.98 | 73.80 | 71.88 | 1.927 times |
| 17 Tue Sep 2024 | 72.25 | 74.45 | 74.45 | 72.03 | 0.356 times |
| 16 Mon Sep 2024 | 73.58 | 72.40 | 74.65 | 72.40 | 1.267 times |
| 13 Fri Sep 2024 | 71.69 | 71.21 | 72.10 | 71.21 | 0.592 times |
| 12 Thu Sep 2024 | 71.21 | 70.80 | 71.63 | 70.56 | 1.265 times |
| 11 Wed Sep 2024 | 70.68 | 72.23 | 72.23 | 70.50 | 0.527 times |
| 10 Tue Sep 2024 | 71.58 | 72.49 | 72.49 | 71.01 | 0.938 times |
| 09 Mon Sep 2024 | 71.01 | 71.02 | 72.10 | 70.72 | 1.621 times |
| 06 Fri Sep 2024 | 72.10 | 74.89 | 74.89 | 71.59 | 0.851 times |
Stock of Dwar Sugar (DwarSugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 69.6. Use a stoploss of 73.04 and if the stock hits stoploss, then it can shoot up till 74.59
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 67.40 |
| Downside Target | 70.50 |
| Upside Target | 74.65 |
| Upside Target | 75.00 |
| Upside Target | 77.48 |
| Upside Target | 78.80 |
| Upside Target | 79.40 |
| Upside Target | 81.09 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 71.5 |
| Downside Intraday Target | 70.23 |
| Upside Intraday Target | 74.34 |
| Upside Intraday Target | 75.91 |
| Upside Intraday Target | 73.07 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 72.76 | 72.40 | 74.65 | 71.81 | 1.594 times |
| 13 Fri Sep 2024 | 71.69 | 71.02 | 72.49 | 70.50 | 0.819 times |
| 06 Fri Sep 2024 | 72.10 | 77.48 | 77.48 | 71.59 | 0.23 times |
| 30 Fri Aug 2024 | 76.54 | 74.00 | 79.40 | 71.65 | 2.839 times |
| 23 Fri Aug 2024 | 73.24 | 72.49 | 75.00 | 72.05 | 1.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 72.76 | 77.48 | 77.48 | 70.50 | 0.343 times |
| 30 Fri Aug 2024 | 76.54 | 74.00 | 79.40 | 67.55 | 0.816 times |
| 31 Wed Jul 2024 | 74.55 | 74.01 | 78.80 | 71.05 | 0.527 times |
| 28 Fri Jun 2024 | 73.88 | 70.01 | 81.09 | 62.21 | 6.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow