Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Dwar Sugar is 220365

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 70.68 72.23 72.23 70.50 0.162 times
10 Tue Sep 2024 71.58 72.49 72.49 71.01 0.288 times
09 Mon Sep 2024 71.01 71.02 72.10 70.72 0.498 times
06 Fri Sep 2024 72.10 74.89 74.89 71.59 0.262 times
05 Thu Sep 2024 74.36 74.68 75.68 74.13 0.202 times
04 Wed Sep 2024 74.68 75.00 76.00 74.40 0.268 times
03 Tue Sep 2024 75.19 76.24 76.24 74.65 0.35 times
02 Mon Sep 2024 75.51 77.48 77.48 75.18 0.774 times
30 Fri Aug 2024 76.54 78.66 79.40 76.20 6.391 times
29 Thu Aug 2024 73.76 74.24 74.39 73.00 0.487 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 69.9 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 73.18 as target.

Share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Target 62.21
Downside Target 67.40
Downside Target 70.50
Upside Target 73.90
Upside Target 75.00
Upside Target 77.48
Upside Target 78.80
Upside Target 79.40
Upside Target 81.09

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Intraday Target 69.96
Downside Intraday Target 69.23
Upside Intraday Target 71.95
Upside Intraday Target 73.21
Upside Intraday Target 71.22

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 70.68 71.02 72.49 70.50 0.511 times
06 Fri Sep 2024 72.10 77.48 77.48 71.59 0.23 times
30 Fri Aug 2024 76.54 74.00 79.40 71.65 2.839 times
23 Fri Aug 2024 73.24 72.49 75.00 72.05 1.159 times
16 Fri Aug 2024 71.97 67.55 73.90 67.55 1.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 70.68 77.48 77.48 70.50 0.166 times
30 Fri Aug 2024 76.54 74.00 79.40 67.55 0.816 times
31 Wed Jul 2024 74.55 74.01 78.80 71.05 0.527 times
28 Fri Jun 2024 73.88 70.01 81.09 62.21 6.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.

Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.

Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dwar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme