(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Dwar Sugar is 74365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 73.58 | 72.40 | 74.65 | 72.40 | 1.154 times |
| 13 Fri Sep 2024 | 71.69 | 71.21 | 72.10 | 71.21 | 0.539 times |
| 12 Thu Sep 2024 | 71.21 | 70.80 | 71.63 | 70.56 | 1.152 times |
| 11 Wed Sep 2024 | 70.68 | 72.23 | 72.23 | 70.50 | 0.48 times |
| 10 Tue Sep 2024 | 71.58 | 72.49 | 72.49 | 71.01 | 0.854 times |
| 09 Mon Sep 2024 | 71.01 | 71.02 | 72.10 | 70.72 | 1.476 times |
| 06 Fri Sep 2024 | 72.10 | 74.89 | 74.89 | 71.59 | 0.775 times |
| 05 Thu Sep 2024 | 74.36 | 74.68 | 75.68 | 74.13 | 0.597 times |
| 04 Wed Sep 2024 | 74.68 | 75.00 | 76.00 | 74.40 | 0.795 times |
| 03 Tue Sep 2024 | 75.19 | 76.24 | 76.24 | 74.65 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.7 or till 76.6. Use a stoploss of 73.19 and if this stock hits its stoploss, then it can fall down till 71.65
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 67.40 |
| Downside Target | 70.50 |
| Upside Target | 74.65 |
| Upside Target | 75.00 |
| Upside Target | 77.48 |
| Upside Target | 78.80 |
| Upside Target | 79.40 |
| Upside Target | 81.09 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 72.44 |
| Downside Intraday Target | 71.29 |
| Upside Intraday Target | 74.69 |
| Upside Intraday Target | 75.79 |
| Downside Intraday Target | 73.54 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 73.58 | 72.40 | 74.65 | 72.40 | 0.256 times |
| 13 Fri Sep 2024 | 71.69 | 71.02 | 72.49 | 70.50 | 0.819 times |
| 06 Fri Sep 2024 | 72.10 | 77.48 | 77.48 | 71.59 | 0.23 times |
| 30 Fri Aug 2024 | 76.54 | 74.00 | 79.40 | 71.65 | 2.839 times |
| 23 Fri Aug 2024 | 73.24 | 72.49 | 75.00 | 72.05 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 73.58 | 77.48 | 77.48 | 70.50 | 0.223 times |
| 30 Fri Aug 2024 | 76.54 | 74.00 | 79.40 | 67.55 | 0.816 times |
| 31 Wed Jul 2024 | 74.55 | 74.01 | 78.80 | 71.05 | 0.527 times |
| 28 Fri Jun 2024 | 73.88 | 70.01 | 81.09 | 62.21 | 6.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow