(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ntpc is 1422888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 364.55 | 365.65 | 370.00 | 361.75 | 0.606 times |
| 07 Fri Jun 2024 | 360.70 | 352.40 | 362.15 | 347.65 | 1.337 times |
| 06 Thu Jun 2024 | 350.00 | 348.30 | 359.80 | 345.10 | 0.587 times |
| 05 Wed Jun 2024 | 340.95 | 341.00 | 342.30 | 315.20 | 1.137 times |
| 04 Tue Jun 2024 | 331.40 | 395.00 | 395.00 | 313.80 | 3.084 times |
| 03 Mon Jun 2024 | 391.95 | 384.10 | 393.75 | 374.00 | 0.894 times |
| 31 Fri May 2024 | 358.90 | 363.85 | 366.70 | 355.45 | 0.807 times |
| 30 Thu May 2024 | 360.00 | 364.90 | 364.90 | 357.25 | 0.906 times |
| 29 Wed May 2024 | 364.60 | 362.20 | 366.35 | 360.05 | 0.19 times |
| 28 Tue May 2024 | 365.30 | 373.20 | 373.50 | 364.25 | 0.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 375.5 or till 390.4. Use a stoploss of 363.07 and if this stock hits its stoploss, then it can fall down till 350.67
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 305.80 |
| Downside Target | 313.80 |
| Downside Target | 336.15 |
| Downside Target | 344.95 |
| Downside Target | 355.45 |
| Upside Target | 370.00 |
| Upside Target | 374.50 |
| Upside Target | 378.00 |
| Upside Target | 381.25 |
| Upside Target | 395.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 360.87 |
| Downside Intraday Target | 357.18 |
| Upside Intraday Target | 369.12 |
| Upside Intraday Target | 373.68 |
| Upside Intraday Target | 365.43 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 364.55 | 365.65 | 370.00 | 361.75 | 0.086 times |
| 07 Fri Jun 2024 | 360.70 | 384.10 | 395.00 | 313.80 | 2.376 times |
| 31 Fri May 2024 | 358.90 | 381.25 | 381.25 | 355.45 | 1.017 times |
| 24 Fri May 2024 | 374.85 | 367.00 | 378.00 | 365.00 | 1.431 times |
| 18 Sat May 2024 | 366.40 | 355.70 | 368.00 | 346.50 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 364.55 | 384.10 | 395.00 | 313.80 | 0.679 times |
| 31 Fri May 2024 | 358.90 | 363.65 | 381.25 | 344.95 | 1.144 times |
| 30 Tue Apr 2024 | 363.10 | 339.00 | 374.50 | 336.15 | 0.716 times |
| 28 Thu Mar 2024 | 335.95 | 335.95 | 360.35 | 305.80 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.59 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.59 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow