(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Ntpc is 785275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 365.30 | 373.20 | 373.50 | 364.25 | 0.424 times |
| 27 Mon May 2024 | 369.60 | 381.25 | 381.25 | 368.00 | 1.495 times |
| 24 Fri May 2024 | 374.85 | 373.65 | 378.00 | 368.70 | 1.308 times |
| 23 Thu May 2024 | 372.30 | 375.60 | 375.60 | 369.55 | 1.935 times |
| 22 Wed May 2024 | 373.90 | 375.65 | 377.35 | 370.65 | 0.617 times |
| 21 Tue May 2024 | 371.90 | 367.00 | 374.15 | 365.00 | 1.418 times |
| 18 Sat May 2024 | 366.40 | 368.00 | 368.00 | 365.00 | 0.083 times |
| 17 Fri May 2024 | 365.40 | 362.05 | 366.60 | 360.35 | 0.885 times |
| 16 Thu May 2024 | 361.40 | 364.95 | 364.95 | 353.00 | 0.602 times |
| 15 Wed May 2024 | 361.35 | 358.00 | 363.50 | 356.55 | 0.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 370.8 or till 380.7. Use a stoploss of 362.49 and if this stock hits its stoploss, then it can fall down till 354.23
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 296.55 |
| Downside Target | 305.80 |
| Downside Target | 314.55 |
| Downside Target | 325.70 |
| Downside Target | 336.15 |
| Downside Target | 344.95 |
| Downside Target | 357.10 |
| Upside Target | 368.75 |
| Upside Target | 374.50 |
| Upside Target | 378.00 |
| Upside Target | 380.40 |
| Upside Target | 381.25 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 359.28 |
| Downside Intraday Target | 353.27 |
| Upside Intraday Target | 376.28 |
| Upside Intraday Target | 387.27 |
| Upside Intraday Target | 370.27 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 365.30 | 381.25 | 381.25 | 364.25 | 0.363 times |
| 24 Fri May 2024 | 374.85 | 367.00 | 378.00 | 365.00 | 1.431 times |
| 18 Sat May 2024 | 366.40 | 355.70 | 368.00 | 346.50 | 1.215 times |
| 10 Fri May 2024 | 355.70 | 368.00 | 368.75 | 344.95 | 0.653 times |
| 03 Fri May 2024 | 365.10 | 360.00 | 380.40 | 357.10 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 365.30 | 363.65 | 381.25 | 344.95 | 0.951 times |
| 30 Tue Apr 2024 | 363.10 | 339.00 | 374.50 | 336.15 | 0.716 times |
| 28 Thu Mar 2024 | 335.95 | 335.95 | 360.35 | 305.80 | 1.402 times |
| 29 Thu Feb 2024 | 335.45 | 320.85 | 347.85 | 314.55 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.73 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.73 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow