(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ntpc is 745419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 364.60 | 362.20 | 366.35 | 360.05 | 0.362 times |
| 28 Tue May 2024 | 365.30 | 373.20 | 373.50 | 364.25 | 0.446 times |
| 27 Mon May 2024 | 369.60 | 381.25 | 381.25 | 368.00 | 1.575 times |
| 24 Fri May 2024 | 374.85 | 373.65 | 378.00 | 368.70 | 1.378 times |
| 23 Thu May 2024 | 372.30 | 375.60 | 375.60 | 369.55 | 2.039 times |
| 22 Wed May 2024 | 373.90 | 375.65 | 377.35 | 370.65 | 0.65 times |
| 21 Tue May 2024 | 371.90 | 367.00 | 374.15 | 365.00 | 1.494 times |
| 18 Sat May 2024 | 366.40 | 368.00 | 368.00 | 365.00 | 0.088 times |
| 17 Fri May 2024 | 365.40 | 362.05 | 366.60 | 360.35 | 0.932 times |
| 16 Thu May 2024 | 361.40 | 364.95 | 364.95 | 353.00 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 370.8 or till 380.8. Use a stoploss of 362.56 and if this stock hits its stoploss, then it can fall down till 354.29
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 296.55 |
| Downside Target | 305.80 |
| Downside Target | 314.55 |
| Downside Target | 325.70 |
| Downside Target | 336.15 |
| Downside Target | 344.95 |
| Downside Target | 357.10 |
| Upside Target | 368.75 |
| Upside Target | 374.50 |
| Upside Target | 378.00 |
| Upside Target | 380.40 |
| Upside Target | 381.25 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 356.02 |
| Downside Intraday Target | 347.43 |
| Upside Intraday Target | 377.22 |
| Upside Intraday Target | 389.83 |
| Upside Intraday Target | 368.63 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 364.60 | 381.25 | 381.25 | 360.05 | 0.429 times |
| 24 Fri May 2024 | 374.85 | 367.00 | 378.00 | 365.00 | 1.431 times |
| 18 Sat May 2024 | 366.40 | 355.70 | 368.00 | 346.50 | 1.215 times |
| 10 Fri May 2024 | 355.70 | 368.00 | 368.75 | 344.95 | 0.653 times |
| 03 Fri May 2024 | 365.10 | 360.00 | 380.40 | 357.10 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 364.60 | 363.65 | 381.25 | 344.95 | 0.97 times |
| 30 Tue Apr 2024 | 363.10 | 339.00 | 374.50 | 336.15 | 0.716 times |
| 28 Thu Mar 2024 | 335.95 | 335.95 | 360.35 | 305.80 | 1.402 times |
| 29 Thu Feb 2024 | 335.45 | 320.85 | 347.85 | 314.55 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.21 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.21 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow