Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Ndtv is 7829

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 162.50 163.50 163.50 156.15 1.136 times
26 Thu Jun 2025 156.40 155.65 160.00 155.65 0.824 times
25 Wed Jun 2025 159.65 156.65 160.00 152.00 0.507 times
24 Tue Jun 2025 153.55 153.90 158.50 151.40 0.316 times
23 Mon Jun 2025 151.40 150.00 153.00 146.15 0.113 times
19 Thu Jun 2025 147.95 147.10 152.50 146.00 0.933 times
18 Wed Jun 2025 151.65 151.00 154.75 150.25 0.59 times
17 Tue Jun 2025 151.00 148.00 161.00 148.00 1.163 times
16 Mon Jun 2025 153.75 155.65 157.10 149.55 3.403 times
13 Fri Jun 2025 155.50 159.70 160.10 153.60 1.245 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.2 as stoploss in an intra day sell trade for a target of 159.19. However, stock will show a bullish move above 165.2.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 103.75
Downside Target 111.00
Downside Target 116.00
Downside Target 126.45
Downside Target 133.25
Downside Target 146.00
Downside Target 153.60
Downside Target 156.70
Downside Target 161.00
Upside Target 168.40
Upside Target 172.60
Upside Target 174.05
Upside Target 177.00

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 151.27
Downside Intraday Target 140.03
Upside Intraday Target 168.62
Upside Intraday Target 174.73
Downside Intraday Target 157.38

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 162.50 150.00 163.50 146.15 0.476 times
19 Thu Jun 2025 147.95 155.65 161.00 146.00 0.312 times
13 Fri Jun 2025 155.50 163.05 177.00 153.60 0.976 times
06 Fri Jun 2025 162.00 169.80 172.60 157.50 1.29 times
30 Fri May 2025 163.75 162.90 168.40 156.70 0.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 162.50 169.80 177.00 146.00 0.369 times
30 Fri May 2025 163.75 118.00 174.05 103.75 4.692 times
30 Wed Apr 2025 117.70 111.70 133.25 111.25 0.362 times
28 Fri Mar 2025 111.65 118.15 126.45 111.00 1.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.44 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.44 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme