(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Ndtv is 11430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 156.40 | 155.65 | 160.00 | 155.65 | 0.564 times |
| 25 Wed Jun 2025 | 159.65 | 156.65 | 160.00 | 152.00 | 0.347 times |
| 24 Tue Jun 2025 | 153.55 | 153.90 | 158.50 | 151.40 | 0.216 times |
| 23 Mon Jun 2025 | 151.40 | 150.00 | 153.00 | 146.15 | 0.078 times |
| 19 Thu Jun 2025 | 147.95 | 147.10 | 152.50 | 146.00 | 0.639 times |
| 18 Wed Jun 2025 | 151.65 | 151.00 | 154.75 | 150.25 | 0.404 times |
| 17 Tue Jun 2025 | 151.00 | 148.00 | 161.00 | 148.00 | 0.797 times |
| 16 Mon Jun 2025 | 153.75 | 155.65 | 157.10 | 149.55 | 2.331 times |
| 13 Fri Jun 2025 | 155.50 | 159.70 | 160.10 | 153.60 | 0.853 times |
| 12 Thu Jun 2025 | 159.70 | 165.65 | 166.20 | 159.20 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.2 or till 146. Use a stoploss of 159.21 and if the stock hits stoploss, then it can shoot up till 165.2
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 111.00 |
| Downside Target | 116.00 |
| Downside Target | 126.45 |
| Downside Target | 133.25 |
| Downside Target | 146.00 |
| Downside Target | 153.60 |
| Upside Target | 156.70 |
| Upside Target | 161.00 |
| Upside Target | 168.40 |
| Upside Target | 172.60 |
| Upside Target | 174.05 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 148.37 |
| Downside Intraday Target | 140.33 |
| Upside Intraday Target | 162.22 |
| Upside Intraday Target | 168.03 |
| Downside Intraday Target | 154.18 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 156.40 | 150.00 | 160.00 | 146.15 | 0.289 times |
| 19 Thu Jun 2025 | 147.95 | 155.65 | 161.00 | 146.00 | 0.312 times |
| 13 Fri Jun 2025 | 155.50 | 163.05 | 177.00 | 153.60 | 0.976 times |
| 06 Fri Jun 2025 | 162.00 | 169.80 | 172.60 | 157.50 | 1.29 times |
| 30 Fri May 2025 | 163.75 | 162.90 | 168.40 | 156.70 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 156.40 | 169.80 | 177.00 | 146.00 | 0.36 times |
| 30 Fri May 2025 | 163.75 | 118.00 | 174.05 | 103.75 | 4.692 times |
| 30 Wed Apr 2025 | 117.70 | 111.70 | 133.25 | 111.25 | 0.362 times |
| 28 Fri Mar 2025 | 111.65 | 118.15 | 126.45 | 111.00 | 1.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.01 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.01 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow