Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Ndtv is 20144

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 153.55 153.90 158.50 151.40 0.123 times
23 Mon Jun 2025 151.40 150.00 153.00 146.15 0.044 times
19 Thu Jun 2025 147.95 147.10 152.50 146.00 0.363 times
18 Wed Jun 2025 151.65 151.00 154.75 150.25 0.229 times
17 Tue Jun 2025 151.00 148.00 161.00 148.00 0.452 times
16 Mon Jun 2025 153.75 155.65 157.10 149.55 1.322 times
13 Fri Jun 2025 155.50 159.70 160.10 153.60 0.484 times
12 Thu Jun 2025 159.70 165.65 166.20 159.20 0.352 times
11 Wed Jun 2025 165.35 173.45 177.00 164.40 2.108 times
10 Tue Jun 2025 170.05 165.65 173.00 164.40 4.1 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.5 as stoploss in an intra day buy trade for a target of 159.51. However, stock will show a bearish move below 153.5.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 103.75
Downside Target 111.00
Downside Target 116.00
Downside Target 126.45
Downside Target 133.25
Downside Target 146.00
Upside Target 153.60
Upside Target 156.70
Upside Target 161.00
Upside Target 168.40
Upside Target 172.60
Upside Target 174.05
Upside Target 177.00

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 146.97
Downside Intraday Target 140.38
Upside Intraday Target 159.32
Upside Intraday Target 165.08
Downside Intraday Target 152.73

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 153.55 150.00 158.50 146.15 0.071 times
19 Thu Jun 2025 147.95 155.65 161.00 146.00 0.312 times
13 Fri Jun 2025 155.50 163.05 177.00 153.60 0.976 times
06 Fri Jun 2025 162.00 169.80 172.60 157.50 1.29 times
30 Fri May 2025 163.75 162.90 168.40 156.70 0.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 153.55 169.80 177.00 146.00 0.35 times
30 Fri May 2025 163.75 118.00 174.05 103.75 4.692 times
30 Wed Apr 2025 117.70 111.70 133.25 111.25 0.362 times
28 Fri Mar 2025 111.65 118.15 126.45 111.00 1.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.18 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.18 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme