(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Datam Glob is 26266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 625.75 | 613.95 | 630.00 | 595.65 | 0.728 times |
| 15 Wed Jan 2025 | 601.85 | 621.00 | 626.40 | 598.30 | 0.455 times |
| 14 Tue Jan 2025 | 617.85 | 608.95 | 622.95 | 605.00 | 0.384 times |
| 13 Mon Jan 2025 | 610.35 | 633.70 | 643.75 | 602.25 | 0.983 times |
| 10 Fri Jan 2025 | 646.40 | 650.30 | 665.50 | 643.10 | 0.69 times |
| 09 Thu Jan 2025 | 661.90 | 679.10 | 681.90 | 656.50 | 0.83 times |
| 08 Wed Jan 2025 | 683.55 | 695.85 | 698.45 | 676.40 | 0.524 times |
| 07 Tue Jan 2025 | 695.70 | 655.50 | 703.30 | 655.50 | 1.308 times |
| 06 Mon Jan 2025 | 662.00 | 700.05 | 716.90 | 657.00 | 2.104 times |
| 03 Fri Jan 2025 | 691.40 | 686.80 | 711.90 | 680.05 | 1.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.3 as stoploss in an intra day buy trade for a target of 647.14. However, stock will show a bearish move below 622.3.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 515.50 |
| Downside Target | 544.00 |
| Downside Target | 572.55 |
| Downside Target | 595.65 |
| Downside Target | 625.00 |
| Upside Target | 678.00 |
| Upside Target | 684.40 |
| Upside Target | 708.05 |
| Upside Target | 711.90 |
| Upside Target | 716.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 599.68 |
| Downside Intraday Target | 573.62 |
| Upside Intraday Target | 647.78 |
| Upside Intraday Target | 669.82 |
| Downside Intraday Target | 621.72 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 625.75 | 633.70 | 643.75 | 595.65 | 0.467 times |
| 10 Fri Jan 2025 | 646.40 | 700.05 | 716.90 | 643.10 | 1.579 times |
| 03 Fri Jan 2025 | 691.40 | 654.65 | 711.90 | 625.00 | 1.249 times |
| 27 Fri Dec 2024 | 641.95 | 632.30 | 678.00 | 629.00 | 0.581 times |
| 20 Fri Dec 2024 | 639.05 | 636.95 | 684.40 | 634.40 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 625.75 | 651.25 | 716.90 | 595.65 | 0.688 times |
| 31 Tue Dec 2024 | 638.55 | 577.55 | 684.40 | 572.55 | 3.066 times |
| 29 Fri Nov 2024 | 581.10 | 598.90 | 606.75 | 515.50 | 0.626 times |
| 31 Thu Oct 2024 | 580.30 | 604.00 | 629.00 | 544.00 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.84 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.84 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow