(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Datam Glob is 25546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 617.85 | 608.95 | 622.95 | 605.00 | 0.394 times |
| 13 Mon Jan 2025 | 610.35 | 633.70 | 643.75 | 602.25 | 1.01 times |
| 10 Fri Jan 2025 | 646.40 | 650.30 | 665.50 | 643.10 | 0.71 times |
| 09 Thu Jan 2025 | 661.90 | 679.10 | 681.90 | 656.50 | 0.854 times |
| 08 Wed Jan 2025 | 683.55 | 695.85 | 698.45 | 676.40 | 0.539 times |
| 07 Tue Jan 2025 | 695.70 | 655.50 | 703.30 | 655.50 | 1.345 times |
| 06 Mon Jan 2025 | 662.00 | 700.05 | 716.90 | 657.00 | 2.164 times |
| 03 Fri Jan 2025 | 691.40 | 686.80 | 711.90 | 680.05 | 1.629 times |
| 02 Thu Jan 2025 | 673.35 | 650.40 | 685.00 | 637.00 | 1.17 times |
| 01 Wed Jan 2025 | 637.60 | 651.25 | 651.25 | 635.05 | 0.332 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 629.3, but if it comes above 629.3, then a intra day buy could be more profitable.
If you take a sell trade below 629.3, then use 629.3 as stoploss and 602.6 as target. However if you take a buy trade in stock , then use 629.3 as stoploss and 651.58 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 515.50 |
| Downside Target | 544.00 |
| Downside Target | 572.55 |
| Downside Target | 602.25 |
| Upside Target | 625.00 |
| Upside Target | 678.00 |
| Upside Target | 684.40 |
| Upside Target | 708.05 |
| Upside Target | 711.90 |
| Upside Target | 716.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 598.82 |
| Downside Intraday Target | 579.78 |
| Upside Intraday Target | 640.32 |
| Upside Intraday Target | 662.78 |
| Upside Intraday Target | 621.28 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 617.85 | 633.70 | 643.75 | 602.25 | 0.25 times |
| 10 Fri Jan 2025 | 646.40 | 700.05 | 716.90 | 643.10 | 1.579 times |
| 03 Fri Jan 2025 | 691.40 | 654.65 | 711.90 | 625.00 | 1.249 times |
| 27 Fri Dec 2024 | 641.95 | 632.30 | 678.00 | 629.00 | 0.581 times |
| 20 Fri Dec 2024 | 639.05 | 636.95 | 684.40 | 634.40 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 617.85 | 651.25 | 716.90 | 602.25 | 0.614 times |
| 31 Tue Dec 2024 | 638.55 | 577.55 | 684.40 | 572.55 | 3.066 times |
| 29 Fri Nov 2024 | 581.10 | 598.90 | 606.75 | 515.50 | 0.626 times |
| 31 Thu Oct 2024 | 580.30 | 604.00 | 629.00 | 544.00 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.88 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.88 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow