(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Datam Glob is 18233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 662.00 | 700.05 | 716.90 | 657.00 | 3.032 times |
| 03 Fri Jan 2025 | 691.40 | 686.80 | 711.90 | 680.05 | 2.283 times |
| 02 Thu Jan 2025 | 673.35 | 650.40 | 685.00 | 637.00 | 1.639 times |
| 01 Wed Jan 2025 | 637.60 | 651.25 | 651.25 | 635.05 | 0.465 times |
| 31 Tue Dec 2024 | 638.55 | 640.35 | 642.45 | 625.00 | 0.347 times |
| 30 Mon Dec 2024 | 626.90 | 654.65 | 654.65 | 625.15 | 0.243 times |
| 27 Fri Dec 2024 | 641.95 | 629.00 | 644.80 | 629.00 | 0.189 times |
| 26 Thu Dec 2024 | 639.10 | 658.95 | 675.45 | 637.55 | 1.107 times |
| 24 Tue Dec 2024 | 657.50 | 641.90 | 678.00 | 637.75 | 1.989 times |
| 23 Mon Dec 2024 | 641.00 | 632.30 | 644.40 | 629.10 | 0.701 times |
Stock of Datam Glob (DatamGlob) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 665.8 as stoploss in an intra day sell trade for a target of 649.32. However, stock will show a bullish move above 665.8.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 515.50 |
| Downside Target | 544.00 |
| Downside Target | 572.55 |
| Downside Target | 602.50 |
| Downside Target | 657.00 |
| Upside Target | 678.00 |
| Upside Target | 684.40 |
| Upside Target | 708.05 |
| Upside Target | 711.90 |
| Upside Target | 716.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 640.37 |
| Downside Intraday Target | 618.73 |
| Upside Intraday Target | 700.27 |
| Upside Intraday Target | 738.53 |
| Upside Intraday Target | 678.63 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 662.00 | 700.05 | 716.90 | 657.00 | 0.609 times |
| 03 Fri Jan 2025 | 691.40 | 654.65 | 711.90 | 625.00 | 1.249 times |
| 27 Fri Dec 2024 | 641.95 | 632.30 | 678.00 | 629.00 | 0.581 times |
| 20 Fri Dec 2024 | 639.05 | 636.95 | 684.40 | 634.40 | 1.076 times |
| 13 Fri Dec 2024 | 636.45 | 628.05 | 658.65 | 618.05 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 662.00 | 651.25 | 716.90 | 635.05 | 0.32 times |
| 31 Tue Dec 2024 | 638.55 | 577.55 | 684.40 | 572.55 | 3.066 times |
| 29 Fri Nov 2024 | 581.10 | 598.90 | 606.75 | 515.50 | 0.626 times |
| 31 Thu Oct 2024 | 580.30 | 604.00 | 629.00 | 544.00 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.41 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.41 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow