Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Ptc India is 98207

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	193.25	193.00	193.85	191.60	0.885 times
15 Tue Jul 2025	191.10	184.80	192.00	184.80	2.945 times
14 Mon Jul 2025	184.95	186.25	186.65	183.65	1.012 times
11 Fri Jul 2025	185.20	182.25	186.80	181.90	2.589 times
10 Thu Jul 2025	182.15	175.65	183.80	175.65	0.479 times
09 Wed Jul 2025	181.30	183.20	183.20	180.95	0.211 times
08 Tue Jul 2025	182.55	180.25	184.80	180.05	0.786 times
07 Mon Jul 2025	180.65	179.50	182.90	179.15	0.731 times
04 Fri Jul 2025	179.20	179.95	180.35	178.45	0.222 times
03 Thu Jul 2025	179.35	179.00	180.50	178.15	0.683 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.5, for a target of 185.7 or 179.98

Share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Target	134.85
Downside Target	160.15
Downside Target	165.15
Downside Target	175.65
Downside Target	182.00
Downside Target	183.40
Downside Target	183.65
Downside Target	186.80
Downside Target	187.20
Downside Target	189.80
Upside Target	193.85

Intraday share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Intraday Target	186.65
Downside Intraday Target	180.05
Upside Intraday Target	196.85
Upside Intraday Target	200.45
Downside Intraday Target	190.25

Weekly technical analysis of Ptc India (PtcIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	193.25	186.25	193.85	183.65	1.01 times
11 Fri Jul 2025	185.20	179.50	186.80	175.65	2.041 times
04 Fri Jul 2025	179.20	179.35	182.00	178.15	0.769 times
27 Fri Jun 2025	179.30	170.00	181.25	169.05	2.087 times
19 Thu Jun 2025	169.80	178.30	180.25	168.90	0.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	193.25	181.45	193.85	175.65	0.823 times
30 Mon Jun 2025	180.25	178.60	183.40	168.90	0.668 times
30 Fri May 2025	176.10	178.55	189.80	165.15	1.186 times
30 Wed Apr 2025	176.45	162.00	187.20	160.15	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.27 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.