Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Ptc India is 52413

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	182.55	180.25	184.80	180.05	1.472 times
07 Mon Jul 2025	180.65	179.50	182.90	179.15	1.369 times
04 Fri Jul 2025	179.20	179.95	180.35	178.45	0.416 times
03 Thu Jul 2025	179.35	179.00	180.50	178.15	1.279 times
02 Wed Jul 2025	180.00	179.25	182.00	178.60	0.644 times
01 Tue Jul 2025	178.75	181.45	181.45	178.40	0.683 times
30 Mon Jun 2025	180.25	179.35	180.90	178.70	1.378 times
27 Fri Jun 2025	179.30	177.05	181.25	177.05	0.94 times
26 Thu Jun 2025	176.15	176.85	177.80	175.45	0.806 times
25 Wed Jun 2025	176.30	175.95	178.90	174.90	0.479 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.5, but if it comes below 180.5, then a intra day sell could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 177.39 as target. However if you take a buy trade in stock , then use 180.5 as stoploss and 184.2 as target.

Share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Target	134.85
Downside Target	160.15
Downside Target	165.15
Downside Target	178.15
Downside Target	181.25
Downside Target	182.00
Upside Target	183.40
Upside Target	184.80
Upside Target	187.20
Upside Target	189.80

Intraday share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Intraday Target	179.53
Downside Intraday Target	176.52
Upside Intraday Target	185.18
Upside Intraday Target	187.82
Downside Intraday Target	182.17

Weekly technical analysis of Ptc India (PtcIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	182.55	179.50	184.80	179.15	0.646 times
04 Fri Jul 2025	179.20	179.35	182.00	178.15	0.769 times
27 Fri Jun 2025	179.30	170.00	181.25	169.05	2.087 times
19 Thu Jun 2025	169.80	178.30	180.25	168.90	0.3 times
13 Fri Jun 2025	178.30	174.70	183.40	172.00	1.384 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	182.55	181.45	184.80	178.15	0.229 times
30 Mon Jun 2025	180.25	178.60	183.40	168.90	0.668 times
30 Fri May 2025	176.10	178.55	189.80	165.15	1.186 times
30 Wed Apr 2025	176.45	162.00	187.20	160.15	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.