(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ptc India is 99287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.60 | 182.30 | 185.40 | 179.30 | 0.771 times |
| 21 Wed May 2025 | 184.35 | 182.65 | 185.80 | 182.45 | 0.77 times |
| 20 Tue May 2025 | 183.05 | 188.90 | 189.25 | 181.85 | 0.854 times |
| 19 Mon May 2025 | 186.75 | 186.60 | 189.80 | 184.40 | 0.934 times |
| 16 Fri May 2025 | 186.00 | 188.75 | 188.75 | 185.05 | 0.418 times |
| 15 Thu May 2025 | 187.00 | 186.50 | 187.95 | 185.20 | 0.724 times |
| 14 Wed May 2025 | 185.20 | 184.35 | 186.40 | 183.55 | 1.655 times |
| 13 Tue May 2025 | 183.20 | 177.00 | 184.00 | 176.60 | 1.973 times |
| 12 Mon May 2025 | 176.70 | 176.00 | 178.80 | 175.50 | 0.519 times |
| 09 Fri May 2025 | 171.05 | 165.15 | 172.35 | 165.15 | 1.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.3 or till 191.6. Use a stoploss of 179.95 and if this stock hits its stoploss, then it can fall down till 174.64
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 134.85 |
| Downside Target | 153.05 |
| Downside Target | 160.15 |
| Downside Target | 165.15 |
| Downside Target | 175.50 |
| Downside Target | 179.30 |
| Upside Target | 183.20 |
| Upside Target | 187.20 |
| Upside Target | 188.75 |
| Upside Target | 189.80 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 176.67 |
| Downside Intraday Target | 172.73 |
| Upside Intraday Target | 187.17 |
| Upside Intraday Target | 193.73 |
| Upside Intraday Target | 183.23 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.60 | 186.60 | 189.80 | 179.30 | 0.629 times |
| 16 Fri May 2025 | 186.00 | 176.00 | 188.75 | 175.50 | 1.074 times |
| 09 Fri May 2025 | 171.05 | 176.70 | 177.15 | 165.15 | 1.649 times |
| 02 Fri May 2025 | 180.65 | 176.80 | 183.20 | 176.00 | 0.616 times |
| 25 Fri Apr 2025 | 179.20 | 181.75 | 187.20 | 178.00 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.60 | 178.55 | 189.80 | 165.15 | 0.877 times |
| 30 Wed Apr 2025 | 176.45 | 162.00 | 187.20 | 160.15 | 0.809 times |
| 28 Fri Mar 2025 | 163.50 | 139.35 | 166.50 | 134.85 | 0.889 times |
| 28 Fri Feb 2025 | 139.05 | 141.85 | 153.05 | 128.90 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow