(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Ptc India is 103227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 183.05 | 188.90 | 189.25 | 181.85 | 0.821 times |
| 19 Mon May 2025 | 186.75 | 186.60 | 189.80 | 184.40 | 0.899 times |
| 16 Fri May 2025 | 186.00 | 188.75 | 188.75 | 185.05 | 0.402 times |
| 15 Thu May 2025 | 187.00 | 186.50 | 187.95 | 185.20 | 0.697 times |
| 14 Wed May 2025 | 185.20 | 184.35 | 186.40 | 183.55 | 1.592 times |
| 13 Tue May 2025 | 183.20 | 177.00 | 184.00 | 176.60 | 1.898 times |
| 12 Mon May 2025 | 176.70 | 176.00 | 178.80 | 175.50 | 0.499 times |
| 09 Fri May 2025 | 171.05 | 165.15 | 172.35 | 165.15 | 1.254 times |
| 08 Thu May 2025 | 173.50 | 173.05 | 175.85 | 171.00 | 0.817 times |
| 07 Wed May 2025 | 173.45 | 167.05 | 173.85 | 167.05 | 1.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.9 as stoploss in an intra day sell trade for a target of 179.68. However, stock will show a bullish move above 184.9.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 134.85 |
| Downside Target | 153.05 |
| Downside Target | 160.15 |
| Downside Target | 165.15 |
| Downside Target | 175.50 |
| Downside Target | 181.85 |
| Upside Target | 183.20 |
| Upside Target | 187.20 |
| Upside Target | 188.75 |
| Upside Target | 189.80 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 180 |
| Downside Intraday Target | 176.95 |
| Upside Intraday Target | 187.95 |
| Upside Intraday Target | 192.85 |
| Upside Intraday Target | 184.9 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 183.05 | 186.60 | 189.80 | 181.85 | 0.338 times |
| 16 Fri May 2025 | 186.00 | 176.00 | 188.75 | 175.50 | 1.074 times |
| 09 Fri May 2025 | 171.05 | 176.70 | 177.15 | 165.15 | 1.649 times |
| 02 Fri May 2025 | 180.65 | 176.80 | 183.20 | 176.00 | 0.616 times |
| 25 Fri Apr 2025 | 179.20 | 181.75 | 187.20 | 178.00 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 183.05 | 178.55 | 189.80 | 165.15 | 0.787 times |
| 30 Wed Apr 2025 | 176.45 | 162.00 | 187.20 | 160.15 | 0.809 times |
| 28 Fri Mar 2025 | 163.50 | 139.35 | 166.50 | 134.85 | 0.889 times |
| 28 Fri Feb 2025 | 139.05 | 141.85 | 153.05 | 128.90 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.35 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.35 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow