(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Ptc India is 80212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 180.20 | 186.05 | 186.05 | 177.50 | 1.412 times |
| 01 Fri Nov 2024 | 186.30 | 185.55 | 187.70 | 184.10 | 0.478 times |
| 31 Thu Oct 2024 | 182.00 | 186.25 | 187.75 | 181.60 | 0.391 times |
| 30 Wed Oct 2024 | 186.70 | 182.25 | 187.85 | 182.00 | 1.218 times |
| 29 Tue Oct 2024 | 182.40 | 177.00 | 182.90 | 175.90 | 1.24 times |
| 28 Mon Oct 2024 | 175.65 | 171.40 | 177.35 | 168.55 | 1.158 times |
| 25 Fri Oct 2024 | 171.45 | 174.00 | 174.50 | 166.60 | 0.56 times |
| 24 Thu Oct 2024 | 173.20 | 173.95 | 176.95 | 171.25 | 0.788 times |
| 23 Wed Oct 2024 | 172.50 | 168.65 | 175.05 | 165.00 | 1.544 times |
| 22 Tue Oct 2024 | 170.15 | 180.00 | 180.00 | 168.80 | 1.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.9 as stoploss in an intra day buy trade for a target of 184.67. However, stock will show a bearish move below 175.9.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 168.55 |
| Downside Target | 177.50 |
| Upside Target | 182.60 |
| Upside Target | 197.50 |
| Upside Target | 201.10 |
| Upside Target | 202.80 |
| Upside Target | 204.35 |
| Upside Target | 212.35 |
| Upside Target | 228.35 |
| Upside Target | 235.00 |
| Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 176.45 |
| Downside Intraday Target | 172.7 |
| Upside Intraday Target | 185 |
| Upside Intraday Target | 189.8 |
| Upside Intraday Target | 181.25 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 180.20 | 186.05 | 186.05 | 177.50 | 0.315 times |
| 01 Fri Nov 2024 | 186.30 | 171.40 | 187.85 | 168.55 | 0.813 times |
| 25 Fri Oct 2024 | 171.45 | 185.15 | 185.65 | 165.00 | 0.931 times |
| 18 Fri Oct 2024 | 185.10 | 197.50 | 197.50 | 182.60 | 1.621 times |
| 11 Fri Oct 2024 | 197.55 | 202.25 | 202.80 | 185.10 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 180.20 | 185.55 | 187.70 | 177.50 | 0.09 times |
| 31 Thu Oct 2024 | 182.00 | 210.00 | 212.35 | 165.00 | 0.478 times |
| 30 Mon Sep 2024 | 209.75 | 215.70 | 246.55 | 204.35 | 1.366 times |
| 30 Fri Aug 2024 | 212.90 | 228.35 | 228.35 | 201.10 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.61 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.61 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow