(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Ptc India is 103667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 204.60 | 209.00 | 209.00 | 204.25 | 0.617 times |
| 22 Thu Aug 2024 | 206.85 | 210.95 | 210.95 | 206.00 | 0.751 times |
| 21 Wed Aug 2024 | 209.35 | 208.95 | 211.45 | 207.20 | 1.303 times |
| 20 Tue Aug 2024 | 207.00 | 209.90 | 210.05 | 206.25 | 0.611 times |
| 19 Mon Aug 2024 | 208.60 | 207.10 | 210.00 | 207.10 | 0.985 times |
| 16 Fri Aug 2024 | 205.90 | 214.45 | 214.45 | 204.40 | 1.076 times |
| 14 Wed Aug 2024 | 210.50 | 212.60 | 221.70 | 209.55 | 2.089 times |
| 13 Tue Aug 2024 | 208.95 | 207.90 | 214.65 | 207.90 | 1.264 times |
| 12 Mon Aug 2024 | 207.35 | 206.05 | 209.20 | 205.25 | 1.014 times |
| 09 Fri Aug 2024 | 209.80 | 213.60 | 213.60 | 208.80 | 0.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.4 as stoploss in an intra day buy trade for a target of 212.45. However, stock will show a bearish move below 204.4.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 175.40 |
| Downside Target | 188.80 |
| Downside Target | 200.45 |
| Upside Target | 211.45 |
| Upside Target | 221.70 |
| Upside Target | 225.95 |
| Upside Target | 228.35 |
| Upside Target | 228.90 |
| Upside Target | 231.50 |
| Upside Target | 235.00 |
| Upside Target | 236.60 |
| Upside Target | 239.65 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 202.08 |
| Downside Intraday Target | 199.57 |
| Upside Intraday Target | 209.28 |
| Upside Intraday Target | 213.97 |
| Upside Intraday Target | 206.77 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 204.60 | 207.10 | 211.45 | 204.25 | 0.784 times |
| 16 Fri Aug 2024 | 205.90 | 206.05 | 221.70 | 204.40 | 0.862 times |
| 09 Fri Aug 2024 | 209.80 | 202.85 | 213.60 | 201.10 | 1.013 times |
| 02 Fri Aug 2024 | 217.85 | 225.05 | 231.50 | 216.50 | 0.862 times |
| 26 Fri Jul 2024 | 224.55 | 212.00 | 225.95 | 200.45 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 204.60 | 228.35 | 228.35 | 201.10 | 0.469 times |
| 31 Wed Jul 2024 | 225.70 | 205.80 | 235.00 | 200.45 | 1.065 times |
| 28 Fri Jun 2024 | 205.95 | 228.90 | 228.90 | 175.40 | 1.075 times |
| 31 Fri May 2024 | 209.35 | 225.75 | 236.60 | 203.85 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.3 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.3 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow