(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Ptc India is 132067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 209.80 | 213.60 | 213.60 | 208.80 | 0.354 times |
| 08 Thu Aug 2024 | 209.45 | 210.70 | 211.05 | 206.75 | 0.358 times |
| 07 Wed Aug 2024 | 209.75 | 204.15 | 210.20 | 204.15 | 0.288 times |
| 06 Tue Aug 2024 | 202.70 | 205.10 | 210.30 | 201.10 | 1.358 times |
| 05 Mon Aug 2024 | 203.50 | 202.85 | 212.35 | 202.10 | 2.599 times |
| 02 Fri Aug 2024 | 217.85 | 220.80 | 223.30 | 216.50 | 1.317 times |
| 01 Thu Aug 2024 | 225.20 | 228.35 | 228.35 | 223.00 | 0.448 times |
| 31 Wed Jul 2024 | 225.70 | 230.00 | 230.00 | 222.85 | 0.569 times |
| 30 Tue Jul 2024 | 227.50 | 223.65 | 231.50 | 223.65 | 1.755 times |
| 29 Mon Jul 2024 | 223.90 | 225.05 | 226.90 | 222.35 | 0.803 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.3, but if it comes above 210.3, then a intra day buy could be more profitable.
If you take a sell trade below 210.3, then use 210.3 as stoploss and 201.4 as target. However if you take a buy trade in stock , then use 210.3 as stoploss and 217.8 as target.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 175.40 |
| Downside Target | 188.80 |
| Downside Target | 200.45 |
| Upside Target | 225.95 |
| Upside Target | 228.35 |
| Upside Target | 228.90 |
| Upside Target | 229.90 |
| Upside Target | 231.50 |
| Upside Target | 235.00 |
| Upside Target | 236.60 |
| Upside Target | 239.65 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 202.73 |
| Downside Intraday Target | 195.67 |
| Upside Intraday Target | 215.23 |
| Upside Intraday Target | 220.67 |
| Downside Intraday Target | 208.17 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 209.80 | 202.85 | 213.60 | 201.10 | 1.013 times |
| 02 Fri Aug 2024 | 217.85 | 225.05 | 231.50 | 216.50 | 0.862 times |
| 26 Fri Jul 2024 | 224.55 | 212.00 | 225.95 | 200.45 | 0.985 times |
| 19 Fri Jul 2024 | 216.80 | 228.90 | 229.90 | 207.80 | 0.696 times |
| 12 Fri Jul 2024 | 228.25 | 221.95 | 235.00 | 211.40 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 209.80 | 228.35 | 228.35 | 201.10 | 0.22 times |
| 31 Wed Jul 2024 | 225.70 | 205.80 | 235.00 | 200.45 | 1.065 times |
| 28 Fri Jun 2024 | 205.95 | 228.90 | 228.90 | 175.40 | 1.075 times |
| 31 Fri May 2024 | 209.35 | 225.75 | 236.60 | 203.85 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.14 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.14 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow