(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Ptc India is 234249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 205.45 | 206.30 | 207.95 | 204.55 | 0.309 times |
| 20 Thu Jun 2024 | 206.25 | 206.80 | 207.70 | 204.80 | 0.538 times |
| 19 Wed Jun 2024 | 206.75 | 211.50 | 212.00 | 205.10 | 0.76 times |
| 18 Tue Jun 2024 | 210.80 | 211.80 | 213.15 | 209.10 | 0.825 times |
| 14 Fri Jun 2024 | 210.75 | 213.85 | 214.15 | 208.80 | 0.933 times |
| 13 Thu Jun 2024 | 210.75 | 213.85 | 214.15 | 208.80 | 0.933 times |
| 12 Wed Jun 2024 | 212.85 | 206.70 | 217.55 | 206.70 | 1.006 times |
| 11 Tue Jun 2024 | 205.70 | 205.75 | 208.60 | 202.60 | 1.123 times |
| 10 Mon Jun 2024 | 203.80 | 204.95 | 206.85 | 199.05 | 1.552 times |
| 07 Fri Jun 2024 | 209.55 | 205.95 | 210.50 | 202.65 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.4 or till 184.2. Use a stoploss of 210.28 and if the stock hits stoploss, then it can shoot up till 222.12
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 165.20 |
| Downside Target | 175.40 |
| Downside Target | 185.15 |
| Downside Target | 199.05 |
| Downside Target | 203.85 |
| Upside Target | 213.15 |
| Upside Target | 217.55 |
| Upside Target | 224.45 |
| Upside Target | 228.90 |
| Upside Target | 234.70 |
| Upside Target | 236.55 |
| Upside Target | 236.60 |
| Upside Target | 239.65 |
| Upside Target | 254.65 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 202.28 |
| Downside Intraday Target | 199.12 |
| Upside Intraday Target | 210.88 |
| Upside Intraday Target | 216.32 |
| Upside Intraday Target | 207.72 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 205.45 | 211.80 | 213.15 | 204.55 | 0.439 times |
| 14 Fri Jun 2024 | 210.75 | 204.95 | 217.55 | 199.05 | 0.987 times |
| 07 Fri Jun 2024 | 209.55 | 228.90 | 228.90 | 175.40 | 1.745 times |
| 31 Fri May 2024 | 209.35 | 233.95 | 234.70 | 207.05 | 1.46 times |
| 24 Fri May 2024 | 232.20 | 229.95 | 236.55 | 224.45 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 205.45 | 228.90 | 228.90 | 175.40 | 0.902 times |
| 31 Fri May 2024 | 209.35 | 225.75 | 236.60 | 203.85 | 0.889 times |
| 30 Tue Apr 2024 | 224.80 | 188.80 | 239.65 | 188.80 | 1.245 times |
| 28 Thu Mar 2024 | 185.75 | 203.50 | 207.30 | 165.20 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.21 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.21 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow