(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Avantel is 282278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 118.20 | 121.65 | 121.65 | 117.60 | 0.678 times |
| 05 Wed Mar 2025 | 117.45 | 111.45 | 118.00 | 110.45 | 0.373 times |
| 04 Tue Mar 2025 | 109.65 | 109.05 | 113.00 | 108.00 | 0.539 times |
| 03 Mon Mar 2025 | 110.50 | 110.20 | 113.95 | 104.00 | 0.477 times |
| 28 Fri Feb 2025 | 110.70 | 112.20 | 114.10 | 110.00 | 0.444 times |
| 27 Thu Feb 2025 | 114.25 | 120.05 | 120.05 | 113.65 | 0.46 times |
| 25 Tue Feb 2025 | 117.95 | 120.05 | 122.50 | 117.25 | 0.308 times |
| 24 Mon Feb 2025 | 119.15 | 120.20 | 122.60 | 115.90 | 0.594 times |
| 21 Fri Feb 2025 | 121.45 | 123.65 | 127.55 | 120.35 | 1.548 times |
| 20 Thu Feb 2025 | 122.95 | 114.05 | 124.95 | 108.30 | 3.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.4 or till 133.4. Use a stoploss of 116.95 and if this stock hits its stoploss, then it can fall down till 109.45
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 99.60 |
| Downside Target | 104.00 |
| Downside Target | 110.00 |
| Downside Target | 112.30 |
| Downside Target | 118.15 |
| Upside Target | 121.65 |
| Upside Target | 126.55 |
| Upside Target | 131.05 |
| Upside Target | 134.00 |
| Upside Target | 139.80 |
| Upside Target | 150.05 |
| Upside Target | 161.70 |
| Upside Target | 175.10 |
| Upside Target | 178.90 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 107.58 |
| Downside Intraday Target | 96.97 |
| Upside Intraday Target | 125.23 |
| Upside Intraday Target | 132.27 |
| Downside Intraday Target | 114.62 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 118.20 | 110.20 | 121.65 | 104.00 | 1.144 times |
| 28 Fri Feb 2025 | 110.70 | 120.20 | 122.60 | 110.00 | 0.203 times |
| 21 Fri Feb 2025 | 121.45 | 112.45 | 127.55 | 99.60 | 3.388 times |
| 14 Fri Feb 2025 | 113.20 | 129.05 | 131.05 | 112.30 | 1.764 times |
| 07 Fri Feb 2025 | 130.10 | 130.80 | 134.00 | 126.55 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 118.20 | 110.20 | 121.65 | 104.00 | 0.139 times |
| 28 Fri Feb 2025 | 110.70 | 130.80 | 134.00 | 99.60 | 1.155 times |
| 31 Fri Jan 2025 | 136.80 | 152.95 | 161.70 | 118.15 | 1.036 times |
| 31 Tue Dec 2024 | 152.80 | 153.75 | 178.90 | 150.05 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.3 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.3 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow