(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Avantel is 289003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 121.45 | 123.65 | 127.55 | 120.35 | 1.512 times |
| 20 Thu Feb 2025 | 122.95 | 114.05 | 124.95 | 108.30 | 3.775 times |
| 19 Wed Feb 2025 | 107.05 | 100.95 | 108.00 | 99.60 | 1.36 times |
| 18 Tue Feb 2025 | 101.60 | 108.05 | 111.30 | 101.00 | 1.047 times |
| 17 Mon Feb 2025 | 108.55 | 112.45 | 114.50 | 107.15 | 0.995 times |
| 14 Fri Feb 2025 | 113.20 | 119.90 | 119.90 | 112.60 | 0.413 times |
| 13 Thu Feb 2025 | 118.30 | 122.35 | 122.65 | 116.70 | 0.251 times |
| 12 Wed Feb 2025 | 119.95 | 119.45 | 120.70 | 112.30 | 1.131 times |
| 11 Tue Feb 2025 | 119.50 | 127.15 | 127.15 | 118.50 | 0.602 times |
| 10 Mon Feb 2025 | 126.95 | 129.05 | 131.05 | 126.50 | 0.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114 or till 102.8. Use a stoploss of 123.39 and if the stock hits stoploss, then it can shoot up till 132.77
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 99.60 |
| Downside Target | 112.30 |
| Downside Target | 118.15 |
| Upside Target | 126.55 |
| Upside Target | 131.05 |
| Upside Target | 138.40 |
| Upside Target | 148.90 |
| Upside Target | 150.05 |
| Upside Target | 161.70 |
| Upside Target | 163.45 |
| Upside Target | 175.10 |
| Upside Target | 178.90 |
| Upside Target | 201.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 104.85 |
| Downside Intraday Target | 88.25 |
| Upside Intraday Target | 132.8 |
| Upside Intraday Target | 144.15 |
| Downside Intraday Target | 116.2 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 121.45 | 112.45 | 127.55 | 99.60 | 3.388 times |
| 14 Fri Feb 2025 | 113.20 | 129.05 | 131.05 | 112.30 | 1.764 times |
| 07 Fri Feb 2025 | 130.10 | 130.80 | 134.00 | 126.55 | 0.491 times |
| 31 Fri Jan 2025 | 136.80 | 134.85 | 138.40 | 118.15 | 0.803 times |
| 24 Fri Jan 2025 | 136.00 | 142.00 | 148.90 | 133.25 | 1.355 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 121.45 | 130.80 | 134.00 | 99.60 | 1.014 times |
| 31 Fri Jan 2025 | 136.80 | 152.95 | 161.70 | 118.15 | 1.036 times |
| 31 Tue Dec 2024 | 152.80 | 153.75 | 178.90 | 150.05 | 0.929 times |
| 29 Fri Nov 2024 | 156.40 | 174.50 | 175.10 | 139.80 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow