(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Avantel is 315557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 109.65 | 109.05 | 113.00 | 108.00 | 0.482 times |
| 03 Mon Mar 2025 | 110.50 | 110.20 | 113.95 | 104.00 | 0.426 times |
| 28 Fri Feb 2025 | 110.70 | 112.20 | 114.10 | 110.00 | 0.397 times |
| 27 Thu Feb 2025 | 114.25 | 120.05 | 120.05 | 113.65 | 0.411 times |
| 25 Tue Feb 2025 | 117.95 | 120.05 | 122.50 | 117.25 | 0.276 times |
| 24 Mon Feb 2025 | 119.15 | 120.20 | 122.60 | 115.90 | 0.532 times |
| 21 Fri Feb 2025 | 121.45 | 123.65 | 127.55 | 120.35 | 1.385 times |
| 20 Thu Feb 2025 | 122.95 | 114.05 | 124.95 | 108.30 | 3.457 times |
| 19 Wed Feb 2025 | 107.05 | 100.95 | 108.00 | 99.60 | 1.246 times |
| 18 Tue Feb 2025 | 101.60 | 108.05 | 111.30 | 101.00 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.6 as stoploss in an intra day buy trade for a target of 118.28. However, stock will show a bearish move below 109.6.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 99.60 |
| Downside Target | 104.00 |
| Upside Target | 110.00 |
| Upside Target | 112.30 |
| Upside Target | 118.15 |
| Upside Target | 122.60 |
| Upside Target | 126.55 |
| Upside Target | 131.05 |
| Upside Target | 134.00 |
| Upside Target | 139.80 |
| Upside Target | 150.05 |
| Upside Target | 161.70 |
| Upside Target | 175.10 |
| Upside Target | 178.90 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 104.45 |
| Downside Intraday Target | 99.25 |
| Upside Intraday Target | 114.4 |
| Upside Intraday Target | 119.15 |
| Downside Intraday Target | 109.2 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 109.65 | 110.20 | 113.95 | 104.00 | 0.562 times |
| 28 Fri Feb 2025 | 110.70 | 120.20 | 122.60 | 110.00 | 0.203 times |
| 21 Fri Feb 2025 | 121.45 | 112.45 | 127.55 | 99.60 | 3.388 times |
| 14 Fri Feb 2025 | 113.20 | 129.05 | 131.05 | 112.30 | 1.764 times |
| 07 Fri Feb 2025 | 130.10 | 130.80 | 134.00 | 126.55 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 109.65 | 110.20 | 113.95 | 104.00 | 0.069 times |
| 28 Fri Feb 2025 | 110.70 | 130.80 | 134.00 | 99.60 | 1.155 times |
| 31 Fri Jan 2025 | 136.80 | 152.95 | 161.70 | 118.15 | 1.036 times |
| 31 Tue Dec 2024 | 152.80 | 153.75 | 178.90 | 150.05 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.06 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.06 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow