(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Mro Tek is 3231
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 69.76 | 71.01 | 71.35 | 68.10 | 2.003 times |
13 Fri Jun 2025 | 71.01 | 75.00 | 75.00 | 67.83 | 1.284 times |
12 Thu Jun 2025 | 70.90 | 71.59 | 72.59 | 67.97 | 0.675 times |
11 Wed Jun 2025 | 72.03 | 71.26 | 74.00 | 70.12 | 1.413 times |
10 Tue Jun 2025 | 71.29 | 69.79 | 71.34 | 69.60 | 0.674 times |
09 Mon Jun 2025 | 71.38 | 71.45 | 71.60 | 69.45 | 1.211 times |
06 Fri Jun 2025 | 70.99 | 70.38 | 71.45 | 67.43 | 1.968 times |
05 Thu Jun 2025 | 71.31 | 70.64 | 71.55 | 69.00 | 1.165 times |
04 Wed Jun 2025 | 70.37 | 70.37 | 71.24 | 68.74 | 0.408 times |
03 Tue Jun 2025 | 70.20 | 70.78 | 71.70 | 69.00 | 0.764 times |
Stock of Mro Tek (MroTek) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 66.6. Use a stoploss of 70.67 and if the stock hits stoploss, then it can shoot up till 72.53
Share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Target | 56.10 |
Downside Target | 57.25 |
Downside Target | 62.55 |
Downside Target | 65.86 |
Downside Target | 67.43 |
Upside Target | 70.00 |
Upside Target | 73.60 |
Upside Target | 74.50 |
Upside Target | 75.00 |
Upside Target | 77.02 |
Upside Target | 90.93 |
Intraday share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Intraday Target | 68.12 |
Downside Intraday Target | 66.49 |
Upside Intraday Target | 71.37 |
Upside Intraday Target | 72.99 |
Downside Intraday Target | 69.74 |
Weekly technical analysis of Mro Tek (MroTek)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 69.76 | 71.01 | 71.35 | 68.10 | 0.381 times |
13 Fri Jun 2025 | 71.01 | 71.45 | 75.00 | 67.83 | 1.109 times |
06 Fri Jun 2025 | 70.99 | 70.70 | 73.60 | 67.43 | 0.486 times |
30 Fri May 2025 | 70.70 | 71.88 | 72.55 | 65.86 | 0.509 times |
23 Fri May 2025 | 71.26 | 62.94 | 77.02 | 62.94 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 69.76 | 70.70 | 75.00 | 67.43 | 0.242 times |
30 Fri May 2025 | 70.70 | 60.00 | 77.02 | 57.25 | 6.052 times |
30 Wed Apr 2025 | 60.18 | 58.63 | 70.00 | 58.00 | 0.309 times |
28 Fri Mar 2025 | 57.17 | 66.78 | 74.50 | 56.10 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow